Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 26.93 28.42 26.92 26.99 55,360 +0.00(+0.00%)
Feb 27, 2018 27.31 28.00 26.01 26.99 52,815 -0.43(-1.57%)
Feb 26, 2018 28.18 28.46 26.56 27.42 86,649 -0.75(-2.66%)
Feb 23, 2018 28.36 28.78 27.60 28.17 69,607 +0.13(+0.46%)
Feb 22, 2018 27.81 28.26 27.64 28.04 88,735 +0.14(+0.50%)
Feb 21, 2018 26.65 28.88 26.65 27.90 91,476 +1.41(+5.32%)
Feb 20, 2018 25.00 26.49 24.50 26.49 60,099 +1.54(+6.17%)
Feb 16, 2018 24.95 24.95 24.95 0 +2.21(+9.72%)
Feb 15, 2018 20.94 22.74 20.75 22.74 60,316 +1.74(+8.29%)
Feb 14, 2018 18.10 21.00 16.60 21.00 58,682 +2.94(+16.28%)
Feb 13, 2018 18.49 18.80 17.19 18.06 7,550 +0.42(+2.38%)
Feb 12, 2018 16.70 18.15 16.70 17.64 10,997 +2.20(+14.25%)
Feb 09, 2018 15.80 16.06 15.15 15.44 34,873 -0.40(-2.53%)
Feb 08, 2018 16.33 16.91 15.81 15.84 39,724 -0.85(-5.09%)
Feb 07, 2018 17.61 17.78 16.48 16.69 42,807 -0.96(-5.44%)
Feb 06, 2018 18.10 18.35 17.25 17.65 33,147 -0.75(-4.08%)
Feb 05, 2018 18.86 18.86 18.05 18.40 30,532 -0.66(-3.46%)
Feb 02, 2018 19.28 20.42 19.06 19.06 28,617 -0.59(-3.00%)
Feb 01, 2018 20.95 20.95 19.55 19.65 92,093 -1.13(-5.44%)
Jan 31, 2018 21.24 21.35 20.35 20.78 28,284 -0.49(-2.30%)
Jan 30, 2018 21.53 21.55 21.25 21.27 26,978 -0.70(-3.19%)
Jan 29, 2018 20.97 23.15 20.97 21.97 21,093 +0.28(+1.29%)
Jan 26, 2018 21.92 21.92 21.42 21.69 51,419 -0.33(-1.50%)
Jan 25, 2018 21.95 22.29 21.80 22.02 32,499 -0.35(-1.56%)
Jan 24, 2018 22.36 22.77 22.14 22.37 12,465 +0.27(+1.22%)
Jan 23, 2018 22.17 22.68 21.92 22.10 31,325 +0.11(+0.50%)
Jan 22, 2018 22.27 22.31 21.76 21.99 19,175 -0.31(-1.39%)
Jan 19, 2018 23.06 23.22 22.21 22.30 31,084 -0.53(-2.32%)
Jan 18, 2018 22.98 23.83 22.80 22.83 6,365 -0.03(-0.13%)
Jan 17, 2018 23.02 23.33 22.77 22.86 31,099 -0.25(-1.08%)
Jan 16, 2018 23.50 23.60 23.11 23.11 32,849 -0.68(-2.86%)
Jan 12, 2018 23.79 23.79 23.79 0 +0.28(+1.19%)
Jan 11, 2018 23.88 24.05 23.50 23.51 35,747 -0.18(-0.76%)
Jan 10, 2018 23.50 23.90 23.50 23.69 30,097 +0.03(+0.13%)
Jan 09, 2018 24.10 24.14 23.51 23.66 24,601 -0.46(-1.91%)
Jan 08, 2018 24.17 24.22 23.75 24.12 25,938 -0.01(-0.04%)
Jan 05, 2018 24.33 24.65 24.10 24.13 27,353 -0.06(-0.25%)
Jan 04, 2018 24.50 24.75 24.02 24.19 54,833 +0.06(+0.25%)
Jan 03, 2018 24.89 24.89 24.00 24.13 37,855 -0.60(-2.43%)
Jan 02, 2018 24.91 25.22 24.00 24.73 82,602 -0.27(-1.08%)
Dec 29, 2017 25.00 25.00 25.00 0 +0.05(+0.20%)
Dec 28, 2017 24.24 25.15 23.76 24.95 58,807 +0.50(+2.04%)
Dec 27, 2017 25.15 25.25 23.75 24.45 172,611 -0.51(-2.04%)
Dec 26, 2017 25.36 24.59 24.96 44,935 +0.04(+0.16%)
Dec 22, 2017 23.33 24.95 23.33 24.92 27,273 +1.42(+6.04%)
Dec 21, 2017 23.75 23.87 23.00 23.50 30,495 +0.50(+2.17%)
Dec 20, 2017 22.72 23.25 22.72 23.00 13,137 +0.28(+1.23%)
Dec 19, 2017 22.97 23.17 22.75 22.72 12,219 +0.00(+0.00%)
Dec 18, 2017 23.12 23.37 22.58 22.72 157,556 -0.28(-1.22%)
Dec 15, 2017 23.13 23.38 22.93 23.00 87,873 +0.00(+0.00%)
Dec 14, 2017 23.35 23.86 23.00 23.00 84,723 -0.35(-1.50%)
Dec 13, 2017 23.50 23.72 23.35 23.35 82,224 -0.19(-0.81%)
Dec 12, 2017 23.29 23.75 23.20 23.54 149,084 +0.29(+1.25%)
Dec 11, 2017 22.65 23.90 22.65 23.25 267,401 +0.58(+2.56%)
Dec 08, 2017 23.00 23.28 22.50 22.67 170,018 -0.33(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.