Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 250.89 252.40 247.60 247.60 6,947 -2.96(-1.18%)
Feb 27, 2018 256.17 256.17 250.49 250.56 9,578 -4.07(-1.60%)
Feb 26, 2018 248.32 255.23 248.32 254.63 12,861 +5.31(+2.13%)
Feb 23, 2018 244.71 249.32 244.27 249.32 8,034 +7.72(+3.20%)
Feb 22, 2018 241.20 241.60 40,983 -3.03(-1.24%)
Feb 21, 2018 249.06 249.06 244.63 244.63 10,493 +1.67(+0.69%)
Feb 20, 2018 246.25 247.16 242.00 242.96 8,194 -2.84(-1.16%)
Feb 16, 2018 245.80 245.80 245.80 0 +0.85(+0.35%)
Feb 15, 2018 242.55 244.95 239.28 244.95 13,651 +6.08(+2.54%)
Feb 14, 2018 230.10 238.87 230.10 238.87 39,210 +6.62(+2.85%)
Feb 13, 2018 227.96 232.26 227.96 232.25 6,247 +0.68(+0.29%)
Feb 12, 2018 228.53 231.81 224.33 231.57 15,079 +9.23(+4.15%)
Feb 09, 2018 220.10 225.18 208.69 222.34 42,191 +2.98(+1.36%)
Feb 08, 2018 232.81 234.16 219.36 219.36 35,606 -15.34(-6.54%)
Feb 07, 2018 236.40 241.80 234.70 234.70 41,103 -1.82(-0.77%)
Feb 06, 2018 222.20 238.00 194.93 236.52 20,673 +0.27(+0.11%)
Feb 05, 2018 242.00 246.49 231.11 236.25 36,791 -9.95(-4.04%)
Feb 02, 2018 252.85 253.57 246.20 246.20 15,455 -9.20(-3.60%)
Feb 01, 2018 256.56 259.26 255.40 255.40 16,284 -2.69(-1.04%)
Jan 31, 2018 259.18 260.34 255.81 258.09 46,333 +1.53(+0.60%)
Jan 30, 2018 259.69 259.69 252.29 256.56 46,109 -4.75(-1.82%)
Jan 29, 2018 262.84 264.50 260.98 261.31 11,010 -2.89(-1.09%)
Jan 26, 2018 260.26 264.37 260.26 264.20 9,604 +5.21(+2.01%)
Jan 25, 2018 260.09 260.44 257.37 258.99 17,024 +0.47(+0.18%)
Jan 24, 2018 260.66 261.66 256.10 258.52 40,489 -1.12(-0.43%)
Jan 23, 2018 259.24 260.11 258.65 259.65 9,949 +2.51(+0.98%)
Jan 22, 2018 254.70 257.14 253.65 257.14 14,205 +3.56(+1.40%)
Jan 19, 2018 252.94 253.79 252.11 253.58 11,008 +1.63(+0.65%)
Jan 18, 2018 252.27 252.42 250.72 251.95 10,197 +0.68(+0.27%)
Jan 17, 2018 249.18 252.14 247.89 251.27 40,863 +5.08(+2.06%)
Jan 16, 2018 251.60 252.83 245.83 246.19 13,013 -2.69(-1.08%)
Jan 12, 2018 248.88 248.88 248.88 0 +4.37(+1.79%)
Jan 11, 2018 242.93 245.12 242.78 244.51 9,224 +2.84(+1.18%)
Jan 10, 2018 241.71 241.66 12,906 -2.03(-0.84%)
Jan 09, 2018 242.62 244.05 241.89 243.70 33,667 +1.82(+0.75%)
Jan 08, 2018 241.27 242.40 240.95 241.88 11,176 +1.64(+0.68%)
Jan 05, 2018 237.92 240.57 237.91 240.24 10,647 +2.88(+1.21%)
Jan 04, 2018 237.20 237.72 236.63 237.36 10,337 +2.34(+1.00%)
Jan 03, 2018 232.89 235.15 232.50 235.02 19,489 +3.89(+1.68%)
Jan 02, 2018 231.13 228.09 231.13 51,062 +3.04(+1.33%)
Dec 29, 2017 228.09 228.09 228.09 0 -0.75(-0.33%)
Dec 28, 2017 229.70 229.70 228.05 228.84 10,298 +0.74(+0.32%)
Dec 27, 2017 228.39 228.70 227.66 228.10 7,278 +0.36(+0.16%)
Dec 26, 2017 227.01 227.96 226.50 227.74 9,916 -0.83(-0.36%)
Dec 22, 2017 229.30 229.30 227.66 228.57 38,591 -0.35(-0.15%)
Dec 21, 2017 230.02 230.02 228.49 228.92 9,716 -0.08(-0.03%)
Dec 20, 2017 230.80 230.80 228.20 229.00 12,359 -0.48(-0.21%)
Dec 19, 2017 230.23 230.36 229.18 229.48 6,983 -1.07(-0.46%)
Dec 18, 2017 232.39 232.39 230.49 230.55 26,413 +2.32(+1.02%)
Dec 15, 2017 226.14 228.76 225.97 228.23 39,734 +3.38(+1.50%)
Dec 14, 2017 228.06 228.06 224.13 224.85 13,547 -1.00(-0.44%)
Dec 13, 2017 226.04 226.79 225.12 225.86 16,085 +1.03(+0.46%)
Dec 12, 2017 225.42 225.93 224.77 224.82 10,655 +0.39(+0.18%)
Dec 11, 2017 223.43 224.85 223.43 224.43 8,537 +1.66(+0.75%)
Dec 08, 2017 223.35 223.90 222.64 222.77 44,110 +1.50(+0.68%)
Dec 07, 2017 220.00 221.59 219.70 221.27 6,675 +1.87(+0.85%)
Dec 06, 2017 217.13 219.49 217.13 219.40 9,301 +0.76(+0.35%)
Dec 05, 2017 220.16 221.57 218.44 218.64 8,779 -0.59(-0.27%)
Dec 04, 2017 226.08 226.08 218.95 219.23 7,001 -2.87(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.