Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.91 34.91 34.60 34.60 560 -0.21(-0.60%)
Feb 23, 2018 34.81 34.81 34.81 0 +0.01(+0.02%)
Feb 21, 2018 34.80 34.80 34.80 53 +0.10(+0.28%)
Feb 15, 2018 34.70 34.70 34.70 0 +0.20(+0.58%)
Feb 14, 2018 34.50 34.50 34.50 34.50 227 +0.49(+1.44%)
Feb 13, 2018 34.02 34.02 34.01 34.01 285 +0.99(+2.99%)
Feb 09, 2018 33.02 33.02 33.02 45 -0.19(-0.58%)
Feb 08, 2018 33.79 33.79 33.21 33.21 1,057 -1.15(-3.34%)
Feb 07, 2018 34.05 34.05 34.36 215 +0.31(+0.92%)
Feb 06, 2018 33.20 34.06 32.85 34.05 10,097 -0.10(-0.28%)
Feb 05, 2018 34.81 34.85 33.71 34.14 22,737 -0.86(-2.47%)
Feb 02, 2018 35.40 35.40 34.98 35.01 1,102 -0.70(-1.96%)
Feb 01, 2018 35.62 35.73 35.62 35.71 876 -0.07(-0.20%)
Jan 31, 2018 35.80 35.80 35.78 35.78 1,053 -0.06(-0.17%)
Jan 30, 2018 36.34 35.84 35.84 3,519 -0.51(-1.40%)
Jan 29, 2018 36.39 36.44 36.34 36.34 415 -0.12(-0.34%)
Jan 26, 2018 36.36 36.47 36.30 36.47 365 +0.29(+0.80%)
Jan 25, 2018 36.35 36.39 36.18 36.18 9,149 -0.04(-0.12%)
Jan 24, 2018 36.36 36.37 36.21 36.22 1,642 -0.11(-0.32%)
Jan 23, 2018 36.26 36.34 36.24 36.34 420 +0.24(+0.65%)
Jan 22, 2018 36.10 36.10 36.10 36.10 529 +0.23(+0.64%)
Jan 19, 2018 35.88 35.88 35.87 35.87 618 +0.08(+0.23%)
Jan 18, 2018 35.81 35.89 35.79 35.79 5,971 -0.11(-0.32%)
Jan 17, 2018 35.66 35.90 35.65 35.90 168,189 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.