Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.03 18.80 16.92 18.21 4,805,241 +1.33(+7.88%)
Apr 27, 2018 17.10 17.13 16.45 16.88 876,179 -0.14(-0.82%)
Apr 26, 2018 16.33 17.30 16.29 17.02 2,165,100 +0.80(+4.93%)
Apr 25, 2018 16.03 16.44 15.57 16.22 1,684,891 +0.14(+0.87%)
Apr 24, 2018 16.28 16.53 15.93 16.08 1,526,980 -0.06(-0.37%)
Apr 23, 2018 16.62 16.66 15.89 16.14 1,357,364 -0.36(-2.18%)
Apr 20, 2018 16.64 16.79 16.34 16.50 1,143,272 -0.20(-1.20%)
Apr 19, 2018 16.79 17.69 16.38 16.70 2,181,012 -0.18(-1.07%)
Apr 18, 2018 16.95 16.99 16.51 16.88 1,427,439 +0.04(+0.24%)
Apr 17, 2018 16.36 16.91 16.29 16.84 1,325,600 +0.54(+3.31%)
Apr 16, 2018 16.33 16.64 15.82 16.30 1,230,076 +0.06(+0.37%)
Apr 13, 2018 16.93 17.00 16.10 16.24 1,478,048 -0.68(-4.02%)
Apr 12, 2018 15.98 17.09 15.98 16.92 2,880,227 +1.10(+6.95%)
Apr 11, 2018 15.08 16.21 14.75 15.82 1,741,572 +0.54(+3.53%)
Apr 10, 2018 14.61 15.38 14.61 15.28 1,864,468 +0.82(+5.67%)
Apr 09, 2018 14.10 14.90 14.10 14.46 1,551,187 +0.52(+3.73%)
Apr 06, 2018 14.55 14.66 13.82 13.94 1,608,244 -0.69(-4.72%)
Apr 05, 2018 15.55 15.58 14.61 14.63 1,567,610 -0.67(-4.38%)
Apr 04, 2018 14.23 15.41 14.00 15.30 1,718,802 +0.71(+4.87%)
Apr 03, 2018 14.35 14.91 14.25 14.59 1,552,950 +0.30(+2.10%)
Apr 02, 2018 14.51 14.72 13.89 14.29 1,688,005 -0.32(-2.19%)
Mar 29, 2018 14.61 14.61 14.61 0 +0.14(+0.97%)
Mar 28, 2018 15.08 15.10 14.28 14.47 2,449,017 -0.66(-4.36%)
Mar 27, 2018 15.91 16.05 15.04 15.13 2,617,397 -0.77(-4.84%)
Mar 26, 2018 15.12 15.91 14.90 15.90 2,438,468 +0.98(+6.57%)
Mar 23, 2018 15.18 15.35 14.60 14.92 1,659,701 -0.20(-1.32%)
Mar 22, 2018 15.19 15.55 14.89 15.12 1,937,331 -0.25(-1.63%)
Mar 21, 2018 15.90 15.98 15.35 15.37 1,390,766 -0.57(-3.58%)
Mar 20, 2018 15.61 15.97 15.41 15.94 2,368,124 +0.43(+2.77%)
Mar 19, 2018 15.62 15.90 15.31 15.51 2,397,195 -0.11(-0.70%)
Mar 16, 2018 15.80 16.19 15.62 15.62 3,804,621 -0.34(-2.13%)
Mar 15, 2018 16.30 16.40 15.80 15.96 1,904,397 -0.24(-1.48%)
Mar 14, 2018 16.90 17.00 15.83 16.20 2,768,856 -0.74(-4.37%)
Mar 13, 2018 17.22 17.58 16.77 16.94 2,077,149 -0.35(-2.02%)
Mar 12, 2018 17.40 17.54 16.81 17.29 1,775,357 -0.01(-0.06%)
Mar 09, 2018 17.47 17.55 17.03 17.30 1,462,409 -0.09(-0.52%)
Mar 08, 2018 17.93 17.99 17.20 17.39 1,267,658 -0.37(-2.08%)
Mar 07, 2018 17.41 18.08 17.26 17.76 2,718,036 +0.23(+1.31%)
Mar 06, 2018 17.39 17.54 16.98 17.53 2,069,830 +0.14(+0.81%)
Mar 05, 2018 16.95 17.56 16.62 17.39 1,601,306 +0.43(+2.54%)
Mar 02, 2018 16.07 17.00 15.82 16.96 1,736,197 +0.74(+4.56%)
Mar 01, 2018 16.92 16.97 16.08 16.22 1,578,748 -0.69(-4.08%)
Feb 28, 2018 16.84 17.34 16.75 16.91 1,405,020 +0.01(+0.06%)
Feb 27, 2018 17.37 17.42 16.78 16.90 1,579,356 -0.39(-2.26%)
Feb 26, 2018 17.02 17.41 16.87 17.29 2,334,914 +0.28(+1.65%)
Feb 23, 2018 16.47 17.25 16.24 17.01 2,483,422 +0.64(+3.91%)
Feb 22, 2018 16.15 16.37 1,134,305 -0.01(-0.06%)
Feb 21, 2018 16.32 17.06 16.23 16.38 1,037,400 +0.16(+0.99%)
Feb 20, 2018 16.27 16.93 16.11 16.22 1,645,483 -0.25(-1.52%)
Feb 16, 2018 16.47 16.47 16.47 0 +0.38(+2.36%)
Feb 15, 2018 16.10 16.40 15.79 16.09 1,841,870 +0.09(+0.56%)
Feb 14, 2018 15.37 16.18 15.16 16.00 1,967,214 +0.44(+2.83%)
Feb 13, 2018 15.62 15.56 2,879,874 +0.43(+2.84%)
Feb 12, 2018 15.16 15.66 14.71 15.13 2,201,297 +0.02(+0.13%)
Feb 09, 2018 15.70 16.00 14.06 15.11 5,189,900 -0.59(-3.76%)
Feb 08, 2018 16.59 16.66 15.70 15.70 2,157,701 -0.82(-4.96%)
Feb 07, 2018 16.18 16.95 16.05 16.52 1,994,394 +0.22(+1.35%)
Feb 06, 2018 15.60 16.34 15.34 16.30 2,449,875 +0.27(+1.68%)
Feb 05, 2018 16.05 16.99 15.80 16.03 2,599,141 -0.22(-1.35%)
Feb 02, 2018 16.57 16.77 16.01 16.25 2,020,857 -0.41(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.