Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0.0001 29,839,612 +0.00(+0.00%)
May 30, 2018 0.0001 0.0001 0.0001 0.0001 26,900,000 +0.00(+0.00%)
May 29, 2018 0.0001 0.0001 0.0000 0.0001 3,802,400 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0000 0.0001 4,695,010 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 18, 2018 0.0001 0.0001 0.0000 0.0001 4,393,800 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 2,830,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 4,612,900 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 2,896,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 10,440,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 670,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 6,333,333 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 0.0001 611,992 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 1,660,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0001 0.0000 0.0001 10,221,000 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 5,272,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 5,149,739 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0000 0.0001 4,450,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0000 0.0001 6,300,500 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0000 0.0001 16,191,749 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0001 6,853,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,642,700 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0000 0.0001 9,350,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,100,480 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 2,149,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0.0001 13,004,600 +0.00(+0.00%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 331,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0000 0.0001 2,928,999 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0000 0.0001 11,036,700 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0000 0.0001 6,074,865 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0000 0.0001 6,510,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 864,500 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0000 0.0001 8,479,999 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,900,099 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 4,300,001 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 3,561,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 23,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 17,322,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 287,201,856 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 5,277,803 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0000 0.0001 12,646,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.