Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Etns Linked To The MSCI India TR (OP: INPTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 80.55 81.50 80.05 81.50 1,126 +0.50(+0.62%)
May 30, 2018 79.75 81.00 79.75 81.00 383 +0.50(+0.62%)
May 29, 2018 80.50 80.50 80.50 80.50 522 +0.00(+0.00%)
May 25, 2018 80.50 80.50 80.50 0 +1.49(+1.89%)
May 24, 2018 79.10 79.65 79.00 79.01 4,145 -0.09(-0.11%)
May 23, 2018 79.56 79.59 78.60 79.10 3,200 -0.45(-0.57%)
May 22, 2018 79.98 80.15 79.55 79.55 8,059 -0.21(-0.26%)
May 21, 2018 81.29 81.30 79.76 79.76 4,563 -1.34(-1.65%)
May 18, 2018 81.10 81.10 81.10 81.10 150 -0.01(-0.01%)
May 17, 2018 82.06 83.62 81.11 81.11 2,800 -0.96(-1.17%)
May 16, 2018 82.25 83.20 82.06 82.07 2,806 +0.96(+1.18%)
May 15, 2018 81.01 81.11 81.01 81.11 575 -1.40(-1.70%)
May 14, 2018 83.13 83.13 82.50 82.51 1,506 +0.26(+0.32%)
May 11, 2018 82.25 82.25 82.25 82.25 1,193 +0.00(+0.00%)
May 10, 2018 82.30 83.75 82.25 82.25 4,795 +0.00(+0.00%)
May 09, 2018 83.00 83.25 82.25 82.25 1,695 +0.00(+0.00%)
May 08, 2018 82.25 83.00 82.25 82.25 2,175 +0.00(+0.00%)
May 07, 2018 82.25 83.00 82.25 82.25 2,197 +0.00(+0.00%)
May 04, 2018 83.25 83.80 82.25 82.25 3,879 -1.00(-1.20%)
May 03, 2018 83.70 84.00 83.25 83.25 1,524 -1.45(-1.71%)
May 02, 2018 84.11 84.70 84.11 84.70 877 +0.45(+0.53%)
May 01, 2018 84.00 86.00 84.00 84.25 3,384 -0.75(-0.88%)
Apr 30, 2018 84.00 85.25 84.00 85.00 1,643 +0.02(+0.02%)
Apr 27, 2018 85.25 85.25 84.98 84.98 3,908 +1.73(+2.08%)
Apr 26, 2018 83.25 84.30 83.25 83.25 1,258 +0.00(+0.00%)
Apr 25, 2018 83.75 83.75 83.25 83.25 2,639 -0.50(-0.60%)
Apr 24, 2018 84.40 84.50 83.75 83.75 3,577 -0.25(-0.30%)
Apr 23, 2018 84.50 84.50 83.75 84.00 2,579 +0.00(+0.00%)
Apr 20, 2018 84.40 84.40 84.00 84.00 4,902 -0.70(-0.83%)
Apr 19, 2018 84.40 85.75 84.40 84.70 15,277 -0.10(-0.12%)
Apr 18, 2018 84.50 84.80 84.50 84.80 5,229 +0.00(+0.00%)
Apr 17, 2018 85.75 85.75 84.50 84.80 33,420 +0.30(+0.36%)
Apr 16, 2018 84.25 88.00 84.25 84.50 3,019 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.