Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.100 4.170 3.510 3.580 2,169,122 +0.26(+7.83%)
Jul 30, 2018 3.450 3.610 3.250 3.320 392,681 -0.10(-2.92%)
Jul 27, 2018 3.340 3.720 3.200 3.420 474,200 +0.06(+1.79%)
Jul 26, 2018 3.250 3.380 2.583 3.360 450,844 +0.13(+4.02%)
Jul 25, 2018 3.730 3.820 3.080 3.230 342,989 -0.52(-13.87%)
Jul 24, 2018 4.100 4.160 3.720 3.750 257,392 -0.42(-10.07%)
Jul 23, 2018 4.600 4.676 4.121 4.170 188,101 -0.44(-9.54%)
Jul 20, 2018 4.710 4.775 4.600 4.610 107,217 -0.04(-0.86%)
Jul 19, 2018 4.800 4.900 4.650 4.650 331,512 -0.15(-3.12%)
Jul 18, 2018 4.830 4.830 4.560 4.800 176,972 -0.03(-0.62%)
Jul 17, 2018 4.890 5.050 4.800 4.830 256,277 -0.02(-0.41%)
Jul 16, 2018 4.910 5.130 4.677 4.850 552,441 -0.02(-0.41%)
Jul 13, 2018 5.000 5.100 4.851 4.870 257,400 -0.12(-2.40%)
Jul 12, 2018 4.830 5.129 4.740 4.990 439,213 +0.19(+3.96%)
Jul 11, 2018 4.890 4.990 4.500 4.800 423,707 -0.01(-0.21%)
Jul 10, 2018 4.530 4.985 4.150 4.810 497,580 +0.38(+8.58%)
Jul 09, 2018 4.750 4.790 4.250 4.430 255,293 -0.27(-5.74%)
Jul 06, 2018 5.030 5.030 4.681 4.700 212,574 -0.30(-6.00%)
Jul 05, 2018 5.100 5.100 4.860 5.000 145,214 +0.01(+0.20%)
Jul 03, 2018 4.990 4.990 4.990 0 +0.02(+0.40%)
Jul 02, 2018 5.050 5.190 4.910 4.970 263,233 -0.08(-1.58%)
Jun 29, 2018 4.950 5.250 4.900 5.050 433,088 +0.14(+2.85%)
Jun 28, 2018 5.500 5.500 4.910 4.910 346,075 -0.19(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.