Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.971 9.023 8.829 8.894 1,139,752 -0.03(-0.36%)
Jul 30, 2018 8.557 8.952 8.557 8.926 1,306,459 +0.33(+3.84%)
Jul 27, 2018 8.448 9.049 8.092 8.596 1,619,876 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.