Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.63 18.63 18.63 0 +0.44(+2.42%)
Aug 30, 2018 18.07 18.70 18.07 18.19 13,409 -0.01(-0.06%)
Aug 29, 2018 18.40 18.40 17.89 18.20 18,671 -0.40(-2.15%)
Aug 28, 2018 17.86 18.75 17.86 18.60 10,937 +0.52(+2.88%)
Aug 27, 2018 17.99 18.15 17.67 18.08 5,804 -0.03(-0.17%)
Aug 24, 2018 17.91 18.20 17.67 18.11 7,600 -0.32(-1.74%)
Aug 23, 2018 18.43 18.70 18.42 18.43 12,926 +0.37(+2.05%)
Aug 22, 2018 18.80 18.80 17.95 18.06 20,102 -1.02(-5.34%)
Aug 21, 2018 19.46 19.46 18.75 19.08 43,759 -0.89(-4.46%)
Aug 20, 2018 20.32 20.35 19.97 19.97 9,233 -0.49(-2.39%)
Aug 17, 2018 20.66 20.66 20.22 20.46 7,200 -0.20(-0.97%)
Aug 16, 2018 20.05 21.08 20.05 20.66 19,389 -0.34(-1.62%)
Aug 15, 2018 19.78 21.86 19.78 21.00 64,739 +1.92(+10.06%)
Aug 14, 2018 18.33 19.24 18.33 19.08 3,323 -0.36(-1.85%)
Aug 13, 2018 18.44 19.48 18.28 19.44 49,375 +1.22(+6.70%)
Aug 10, 2018 18.75 18.75 18.16 18.22 13,500 -0.38(-2.04%)
Aug 09, 2018 18.76 18.76 18.45 18.60 14,982 +0.10(+0.54%)
Aug 08, 2018 18.25 19.01 18.25 18.50 40,634 +0.73(+4.11%)
Aug 07, 2018 17.16 17.83 17.16 17.77 4,784 +0.02(+0.11%)
Aug 06, 2018 17.75 17.81 17.22 17.75 7,347 -0.27(-1.50%)
Aug 03, 2018 17.87 18.19 17.61 18.02 25,100 +0.57(+3.27%)
Aug 02, 2018 17.95 18.30 17.34 17.45 19,194 -0.11(-0.63%)
Aug 01, 2018 17.71 18.40 17.56 17.56 19,462 +0.37(+2.15%)
Jul 31, 2018 17.34 18.00 17.08 17.19 15,074 -0.15(-0.87%)
Jul 30, 2018 17.74 17.74 17.13 17.34 18,898 -0.72(-3.99%)
Jul 27, 2018 16.54 18.15 16.54 18.06 84,000 +1.52(+9.22%)
Jul 26, 2018 16.49 16.63 16.25 16.54 12,643 +0.03(+0.16%)
Jul 25, 2018 17.10 17.20 16.50 16.51 21,330 -0.50(-2.94%)
Jul 24, 2018 17.18 17.18 16.42 17.01 17,424 -0.22(-1.28%)
Jul 23, 2018 16.62 17.28 16.58 17.23 33,718 +0.30(+1.76%)
Jul 20, 2018 17.14 16.57 16.93 24,165 +0.43(+2.62%)
Jul 19, 2018 17.08 17.08 16.34 16.50 22,280 -0.58(-3.40%)
Jul 18, 2018 17.71 18.05 16.95 17.08 31,428 -0.28(-1.61%)
Jul 17, 2018 17.53 17.80 17.00 17.36 47,687 +0.14(+0.81%)
Jul 16, 2018 17.10 17.88 17.10 17.22 63,483 +0.68(+4.11%)
Jul 13, 2018 16.55 16.64 16.01 16.54 22,715 -0.12(-0.72%)
Jul 12, 2018 16.23 17.25 16.23 16.66 45,052 +0.05(+0.31%)
Jul 11, 2018 15.92 16.90 15.58 16.61 86,199 +0.98(+6.27%)
Jul 10, 2018 15.36 15.74 14.90 15.63 49,716 -0.10(-0.64%)
Jul 09, 2018 16.44 16.44 15.65 15.73 101,354 -0.97(-5.81%)
Jul 06, 2018 17.25 17.25 16.57 16.70 85,197 -0.77(-4.41%)
Jul 05, 2018 17.48 17.75 17.36 17.47 10,955 -0.27(-1.54%)
Jul 03, 2018 17.74 17.74 17.74 0 -0.30(-1.64%)
Jul 02, 2018 17.50 18.37 17.50 18.04 64,205 +0.85(+4.94%)
Jun 29, 2018 17.34 17.39 16.36 17.19 56,709 -0.11(-0.64%)
Jun 28, 2018 17.30 17.87 16.95 17.30 29,315 +0.01(+0.06%)
Jun 27, 2018 17.79 17.79 16.48 17.29 107,097 -0.49(-2.76%)
Jun 26, 2018 19.09 19.24 17.60 17.78 44,687 -1.35(-7.06%)
Jun 25, 2018 18.00 19.25 17.87 19.13 40,023 +1.13(+6.28%)
Jun 22, 2018 18.00 18.05 17.20 18.00 67,937 -1.20(-6.25%)
Jun 21, 2018 18.54 19.40 18.35 19.20 39,061 +0.96(+5.26%)
Jun 20, 2018 19.16 19.20 18.14 18.24 71,518 -0.92(-4.81%)
Jun 19, 2018 20.68 19.05 19.16 34,957 -0.48(-2.44%)
Jun 18, 2018 20.87 20.87 19.00 19.64 47,147 -1.23(-5.89%)
Jun 15, 2018 21.00 19.34 20.87 63,451 +1.53(+7.91%)
Jun 14, 2018 18.20 19.45 18.12 19.34 30,097 +0.68(+3.64%)
Jun 13, 2018 18.67 18.94 18.35 18.66 17,240 -0.07(-0.37%)
Jun 12, 2018 19.00 19.10 18.25 18.73 27,639 -0.26(-1.36%)
Jun 11, 2018 19.93 19.93 18.75 18.99 53,826 -0.69(-3.49%)
Jun 08, 2018 19.45 20.26 19.25 19.68 18,555 +0.37(+1.90%)
Jun 07, 2018 20.47 20.47 19.12 19.31 29,672 -1.41(-6.81%)
Jun 06, 2018 21.13 20.72 10,042 -0.30(-1.43%)
Jun 05, 2018 21.23 21.75 20.55 21.02 27,093 +0.03(+0.14%)
Jun 04, 2018 19.14 21.29 19.00 20.99 49,312 +1.59(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.