Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7100 0.7100 0.6800 0.6800 18,700 -0.00(-0.07%)
Sep 27, 2018 0.7300 0.7300 0.6700 0.6805 38,478 -0.03(-4.14%)
Sep 26, 2018 0.6701 0.7112 0.6700 0.7099 75,588 +0.04(+5.96%)
Sep 25, 2018 0.6800 0.7150 0.6700 0.6700 38,631 -0.01(-1.47%)
Sep 24, 2018 0.7246 0.7246 0.6800 0.6800 40,386 -0.01(-1.45%)
Sep 21, 2018 0.7000 0.7000 0.6800 0.6900 141,800 +0.00(+0.20%)
Sep 20, 2018 0.7000 0.7076 0.6858 0.6886 84,567 -0.00(-0.19%)
Sep 19, 2018 0.6533 0.6900 0.6533 0.6899 111,430 +0.04(+5.81%)
Sep 18, 2018 0.6500 0.6862 0.6500 0.6520 14,035 +0.00(+0.02%)
Sep 17, 2018 0.6520 0.6636 0.6516 0.6519 27,960 -0.02(-2.70%)
Sep 14, 2018 0.6900 0.6900 0.6600 0.6700 15,800 -0.00(-0.71%)
Sep 13, 2018 0.6750 0.6875 0.6676 0.6748 55,939 +0.01(+1.15%)
Sep 12, 2018 0.6700 0.6776 0.6500 0.6671 113,057 +0.00(+0.01%)
Sep 11, 2018 0.6545 0.6799 0.6499 0.6670 70,145 +0.01(+1.91%)
Sep 10, 2018 0.6500 0.6799 0.6453 0.6545 53,275 -0.01(-0.83%)
Sep 07, 2018 0.6600 0.6700 0.6500 0.6600 49,100 -0.01(-1.02%)
Sep 06, 2018 0.6700 0.6701 0.6567 0.6668 36,166 +0.02(+3.19%)
Sep 05, 2018 0.6200 0.6500 0.6200 0.6462 77,288 -0.01(-1.34%)
Sep 04, 2018 0.6750 0.6799 0.6500 0.6550 73,918 -0.03(-3.68%)
Aug 31, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.12%)
Aug 30, 2018 0.6900 0.6999 0.6840 0.6877 60,635 -0.00(-0.33%)
Aug 29, 2018 0.6800 0.6999 0.6845 0.6900 5,397 -0.01(-0.72%)
Aug 28, 2018 0.7000 0.7000 0.6845 0.6950 88,662 -0.01(-0.71%)
Aug 27, 2018 0.7000 0.7199 0.6696 0.7000 66,367 +0.00(+0.00%)
Aug 24, 2018 0.6900 0.7200 0.6900 0.7000 164,700 +0.01(+2.01%)
Aug 23, 2018 0.7000 0.7000 0.6850 0.6862 54,695 -0.02(-3.32%)
Aug 22, 2018 0.7000 0.7100 0.6900 0.7098 52,938 -0.00(-0.03%)
Aug 21, 2018 0.7300 0.7479 0.7000 0.7100 26,127 -0.02(-2.74%)
Aug 20, 2018 0.7500 0.7500 0.7300 0.7300 21,420 +0.01(+1.39%)
Aug 17, 2018 0.7100 0.7300 0.7100 0.7200 45,600 +0.01(+1.52%)
Aug 16, 2018 0.6500 0.7100 0.6500 0.7092 65,497 +0.03(+4.29%)
Aug 15, 2018 0.7010 0.7010 0.6678 0.6800 121,796 -0.02(-2.90%)
Aug 14, 2018 0.6800 0.7199 0.6676 0.7003 70,823 -0.00(-0.36%)
Aug 13, 2018 0.7110 0.7150 0.7000 0.7028 44,293 -0.02(-2.39%)
Aug 10, 2018 0.7150 0.7250 0.7100 0.7200 33,600 -0.01(-1.37%)
Aug 09, 2018 0.7247 0.7313 0.7232 0.7300 25,273 +0.01(+0.73%)
Aug 08, 2018 0.7200 0.7291 0.7100 0.7247 82,250 +0.00(+0.64%)
Aug 07, 2018 0.7500 0.7518 0.7200 0.7201 45,550 -0.03(-3.99%)
Aug 06, 2018 0.7600 0.7700 0.7333 0.7500 19,679 +0.00(+0.00%)
Aug 03, 2018 0.7700 0.7700 0.7300 0.7500 64,500 -0.01(-1.32%)
Aug 02, 2018 0.7500 0.7734 0.7335 0.7600 86,456 +0.01(+1.33%)
Aug 01, 2018 0.8000 0.8000 0.7500 0.7500 53,097 -0.06(-7.41%)
Jul 31, 2018 0.8100 0.8100 0.8016 0.8100 36,260 +0.00(+0.00%)
Jul 30, 2018 0.8100 0.8100 0.8025 0.8100 47,317 +0.00(+0.00%)
Jul 27, 2018 0.8100 0.8100 0.8000 0.8100 21,300 +0.00(+0.00%)
Jul 26, 2018 0.8500 0.8500 0.7997 0.8100 54,547 -0.01(-1.22%)
Jul 25, 2018 0.8000 0.8229 0.7999 0.8200 28,180 +0.02(+2.50%)
Jul 24, 2018 0.8100 0.8200 0.8000 0.8000 65,277 -0.00(-0.01%)
Jul 23, 2018 0.8020 0.8315 0.7901 0.8001 35,919 -0.01(-1.22%)
Jul 20, 2018 0.7900 0.8251 0.7900 0.8100 60,940 +0.02(+2.53%)
Jul 19, 2018 0.7720 0.8000 0.7720 0.7900 55,476 -0.01(-1.25%)
Jul 18, 2018 0.8000 0.8000 0.7950 0.8000 110,481 -0.01(-0.62%)
Jul 17, 2018 0.8130 0.8299 0.8000 0.8050 47,317 -0.01(-1.59%)
Jul 16, 2018 0.8240 0.8597 0.8130 0.8180 33,688 -0.02(-2.15%)
Jul 13, 2018 0.8600 0.8600 0.8130 0.8360 57,649 -0.00(-0.23%)
Jul 12, 2018 0.8420 0.8420 0.8288 0.8379 47,802 +0.02(+2.18%)
Jul 11, 2018 0.8700 0.8700 0.8186 0.8200 56,356 -0.03(-3.52%)
Jul 10, 2018 0.8330 0.8694 0.8330 0.8499 63,238 +0.02(+2.03%)
Jul 09, 2018 0.8700 0.8700 0.8300 0.8330 118,578 -0.00(-0.24%)
Jul 06, 2018 0.8200 0.8350 0.8100 0.8350 57,516 +0.02(+1.83%)
Jul 05, 2018 0.8300 0.8393 0.8200 0.8200 44,993 -0.02(-2.08%)
Jul 03, 2018 0.8374 0.8374 0.8374 0 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.