Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 24, 2018 9.750 9.750 9.750 0 +0.05(+0.52%)
Sep 21, 2018 9.700 9.700 9.700 9.700 18,700 -0.05(-0.51%)
Sep 19, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 18, 2018 9.750 9.750 9.740 9.750 193,624 +0.06(+0.62%)
Sep 12, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Sep 04, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 31, 2018 9.690 9.690 9.690 0 -0.01(-0.10%)
Aug 22, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 16, 2018 9.700 9.700 9.700 0 -0.01(-0.10%)
Aug 10, 2018 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 08, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 07, 2018 9.700 9.700 9.700 1 +0.00(+0.00%)
Aug 06, 2018 9.700 9.700 9.700 9.700 100,000 +0.00(+0.00%)
Aug 01, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Jul 31, 2018 9.700 9.700 9.700 9.700 50,000 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.700 9.700 9.700 0 +0.01(+0.10%)
Jul 20, 2018 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 19, 2018 9.690 9.690 9.690 9.690 100 -0.06(-0.62%)
Jul 17, 2018 9.750 9.750 9.750 0 +0.09(+0.93%)
Jul 11, 2018 9.660 9.660 9.660 0 +0.00(+0.00%)
Jul 05, 2018 9.660 9.660 9.660 0 +0.01(+0.10%)
Jul 03, 2018 9.650 9.650 9.650 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.