Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.08 25.13 25.00 25.04 16,595 +0.05(+0.20%)
Apr 27, 2018 24.98 25.00 24.91 24.99 4,198 +0.19(+0.77%)
Apr 26, 2018 25.10 25.10 24.72 24.80 22,825 +0.00(+0.00%)
Apr 25, 2018 24.80 24.94 24.50 24.80 30,601 -0.20(-0.79%)
Apr 24, 2018 25.00 25.09 24.97 25.00 19,780 -0.00(-0.01%)
Apr 23, 2018 24.85 25.08 24.85 25.00 8,755 -0.03(-0.12%)
Apr 20, 2018 25.03 25.07 24.87 25.03 24,599 -0.04(-0.16%)
Apr 19, 2018 25.09 25.12 25.04 25.07 14,088 -0.01(-0.04%)
Apr 18, 2018 25.12 25.14 25.07 25.08 7,731 -0.02(-0.08%)
Apr 17, 2018 25.15 25.25 25.08 25.10 14,874 -0.12(-0.48%)
Apr 16, 2018 25.10 25.35 25.07 25.22 6,071 +0.14(+0.56%)
Apr 13, 2018 25.15 25.17 25.06 25.08 16,067 -0.07(-0.28%)
Apr 12, 2018 25.22 25.27 25.15 25.15 8,414 -0.07(-0.28%)
Apr 11, 2018 25.10 25.23 25.07 25.22 15,544 +0.12(+0.48%)
Apr 10, 2018 25.14 25.17 25.10 25.10 4,611 -0.09(-0.37%)
Apr 09, 2018 25.06 25.19 25.02 25.19 20,149 +0.12(+0.49%)
Apr 06, 2018 25.35 25.35 25.07 25.07 5,675 -0.48(-1.88%)
Apr 05, 2018 25.23 25.55 25.22 25.55 8,690 +0.30(+1.19%)
Apr 04, 2018 25.07 25.25 25.05 25.25 7,533 -0.02(-0.08%)
Apr 03, 2018 25.00 25.35 24.98 25.27 19,662 +0.28(+1.12%)
Apr 02, 2018 25.00 25.03 24.99 24.99 11,605 +0.01(+0.04%)
Mar 29, 2018 24.98 24.98 24.98 0 +0.08(+0.32%)
Mar 28, 2018 24.98 24.98 24.90 24.90 5,360 -0.08(-0.32%)
Mar 27, 2018 24.99 25.00 24.90 24.98 8,043 +0.02(+0.07%)
Mar 26, 2018 24.98 24.98 24.85 24.96 7,150 +0.01(+0.05%)
Mar 23, 2018 25.00 25.02 24.95 24.95 16,551 -0.06(-0.25%)
Mar 22, 2018 25.08 25.10 25.01 25.01 4,402 -0.01(-0.03%)
Mar 21, 2018 25.04 25.07 25.00 25.02 14,613 +0.00(+0.00%)
Mar 20, 2018 25.08 25.08 25.02 25.02 2,900 -0.06(-0.24%)
Mar 19, 2018 25.19 25.19 24.95 25.08 6,324 -0.06(-0.25%)
Mar 16, 2018 25.15 25.19 25.10 25.14 3,125 -0.01(-0.03%)
Mar 15, 2018 25.18 25.18 25.00 25.15 8,612 +0.01(+0.04%)
Mar 14, 2018 25.00 25.14 25.00 25.14 11,687 +0.14(+0.56%)
Mar 13, 2018 24.90 25.16 24.90 25.00 6,087 +0.00(+0.00%)
Mar 12, 2018 25.00 25.03 24.90 25.00 6,411 +0.00(+0.00%)
Mar 09, 2018 25.09 25.09 25.00 25.00 2,386 -0.05(-0.20%)
Mar 08, 2018 25.00 25.15 25.00 25.05 4,977 -0.07(-0.28%)
Mar 07, 2018 25.15 25.12 3,048 -0.02(-0.08%)
Mar 06, 2018 25.25 25.25 25.00 25.14 11,271 -0.06(-0.24%)
Mar 05, 2018 24.95 25.20 24.95 25.20 9,339 +0.29(+1.16%)
Mar 02, 2018 25.10 25.10 24.90 24.91 11,362 -0.18(-0.72%)
Mar 01, 2018 25.10 25.18 25.09 25.09 4,728 -0.04(-0.18%)
Feb 28, 2018 25.18 25.18 25.11 25.13 5,414 +0.01(+0.03%)
Feb 27, 2018 25.06 25.20 25.06 25.13 8,129 +0.05(+0.20%)
Feb 26, 2018 25.29 25.29 25.00 25.08 8,119 -0.21(-0.84%)
Feb 23, 2018 25.05 25.30 25.05 25.29 7,656 +0.10(+0.42%)
Feb 22, 2018 25.07 25.22 25.04 25.18 9,262 +0.16(+0.65%)
Feb 21, 2018 25.02 25.07 25.02 25.02 17,463 +0.00(+0.02%)
Feb 20, 2018 25.07 25.07 24.96 25.02 2,224 -0.01(-0.03%)
Feb 16, 2018 25.03 25.03 25.03 0 +0.04(+0.15%)
Feb 15, 2018 25.00 25.00 24.97 24.99 5,685 -0.01(-0.05%)
Feb 14, 2018 25.01 25.04 24.90 25.00 3,714 -0.10(-0.40%)
Feb 13, 2018 24.94 25.10 24.90 25.10 9,905 -0.25(-0.99%)
Feb 12, 2018 25.14 25.36 25.05 25.35 13,345 +0.21(+0.84%)
Feb 09, 2018 25.06 25.14 24.79 25.14 12,225 +0.00(+0.00%)
Feb 08, 2018 25.13 25.14 25.00 25.14 7,488 +0.00(+0.00%)
Feb 07, 2018 25.20 25.20 25.05 25.14 13,976 -0.04(-0.16%)
Feb 06, 2018 24.81 25.19 24.77 25.18 7,749 +0.33(+1.34%)
Feb 05, 2018 25.02 25.02 24.85 24.85 30,144 -0.30(-1.21%)
Feb 02, 2018 25.15 25.20 25.06 25.15 10,181 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.