Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.735 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 5.970 5.970 5.970 0 -0.18(-2.93%)
May 22, 2018 6.150 6.150 6.150 0 +0.16(+2.71%)
May 21, 2018 5.988 5.988 5.988 5.988 4,000 +0.01(+0.11%)
May 14, 2018 5.981 5.981 5.981 0 -0.02(-0.32%)
May 11, 2018 6.000 6.005 6.000 6.000 3,350 +0.09(+1.61%)
May 10, 2018 5.905 5.905 5.905 5.905 12,400 +0.11(+1.81%)
May 03, 2018 5.800 5.800 5.800 0 -0.25(-4.13%)
May 02, 2018 6.050 6.050 6.050 6.050 610 +0.17(+2.89%)
May 01, 2018 5.810 5.880 5.810 5.880 2,200 +0.06(+1.03%)
Apr 30, 2018 5.820 5.820 5.820 5.820 500 +0.29(+5.24%)
Apr 25, 2018 5.530 5.530 5.530 0 -0.08(-1.43%)
Apr 23, 2018 5.610 5.610 5.610 0 -0.18(-3.11%)
Apr 19, 2018 5.790 5.790 5.790 0 +0.11(+1.85%)
Apr 18, 2018 5.590 5.780 5.590 5.685 2,770 +0.20(+3.74%)
Apr 12, 2018 5.480 5.480 5.480 0 +0.29(+5.59%)
Apr 06, 2018 5.190 5.190 5.190 0 -0.13(-2.44%)
Apr 03, 2018 5.320 5.320 5.320 0 -0.10(-1.85%)
Apr 02, 2018 5.400 5.420 5.400 5.420 5,100 +0.18(+3.44%)
Mar 28, 2018 5.240 5.240 5.240 0 -0.29(-5.24%)
Mar 27, 2018 5.530 5.530 5.530 5.530 5,326 +0.10(+1.84%)
Mar 26, 2018 5.430 5.430 5.430 5.430 800 -0.20(-3.55%)
Mar 21, 2018 5.630 5.630 5.630 0 -0.07(-1.23%)
Mar 20, 2018 5.700 5.700 5.700 5.700 2,010 +0.01(+0.18%)
Mar 16, 2018 5.690 5.690 5.690 0 -0.10(-1.73%)
Mar 14, 2018 5.790 5.790 5.790 12,000 -0.06(-1.03%)
Mar 13, 2018 5.850 5.850 5.850 5.850 3,020 -0.10(-1.68%)
Mar 12, 2018 5.898 5.950 5.898 5.950 3,050 +0.15(+2.50%)
Mar 09, 2018 5.805 5.805 5.805 5.805 2,350 +0.06(+1.13%)
Mar 08, 2018 5.740 5.740 5.740 5.740 2,000 +0.29(+5.42%)
Mar 07, 2018 5.450 5.450 5.445 5.445 4,000 -0.08(-1.45%)
Mar 06, 2018 5.440 5.525 5.440 5.525 4,100 +0.13(+2.49%)
Mar 02, 2018 5.391 5.391 5.391 35 -0.23(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.