Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.500 5.550 5.421 5.450 4,907 -0.05(-0.91%)
Feb 27, 2018 5.500 5.531 5.500 5.500 8,055 -0.05(-0.90%)
Feb 26, 2018 5.550 5.550 5.550 5.550 589 -0.10(-1.77%)
Feb 23, 2018 5.600 5.650 5.538 5.650 2,505 +0.05(+0.89%)
Feb 22, 2018 5.600 5.600 5.500 5.600 3,513 +0.00(+0.00%)
Feb 21, 2018 5.579 5.600 5.500 5.600 2,712 +0.10(+1.82%)
Feb 20, 2018 5.500 5.600 5.500 5.500 9,491 -0.05(-0.90%)
Feb 16, 2018 5.550 5.550 5.550 0 -0.01(-0.18%)
Feb 15, 2018 5.550 5.600 5.550 5.560 2,498 +0.06(+1.09%)
Feb 14, 2018 5.450 5.550 5.450 5.500 9,785 +0.00(+0.00%)
Feb 13, 2018 5.500 5.590 5.500 5.500 11,801 +0.00(+0.00%)
Feb 12, 2018 5.500 5.580 5.500 5.500 15,625 -0.05(-0.90%)
Feb 09, 2018 5.500 5.600 5.450 5.550 14,211 +0.10(+1.83%)
Feb 08, 2018 5.500 5.550 5.400 5.450 23,399 -0.08(-1.36%)
Feb 07, 2018 5.550 5.600 5.550 5.525 7,176 +0.03(+0.45%)
Feb 06, 2018 5.450 5.574 5.400 5.500 10,033 +0.00(+0.00%)
Feb 05, 2018 5.250 5.530 5.250 5.500 27,472 +0.10(+1.85%)
Feb 02, 2018 5.400 5.450 5.276 5.400 29,585 -0.10(-1.82%)
Feb 01, 2018 5.400 5.550 5.400 5.500 6,347 +0.10(+1.85%)
Jan 31, 2018 5.350 5.425 5.350 5.400 16,859 +0.00(+0.00%)
Jan 30, 2018 5.500 5.314 5.400 18,911 -0.10(-1.82%)
Jan 29, 2018 5.500 5.750 5.500 5.500 4,662 +0.00(+0.00%)
Jan 26, 2018 5.550 5.600 5.450 5.500 20,187 -0.10(-1.79%)
Jan 25, 2018 5.750 5.840 5.500 5.600 9,064 -0.05(-0.88%)
Jan 24, 2018 5.750 5.800 5.650 5.650 4,675 -0.15(-2.59%)
Jan 23, 2018 5.450 5.850 5.400 5.800 43,496 +0.38(+6.94%)
Jan 22, 2018 5.450 5.475 5.400 5.424 20,090 -0.02(-0.35%)
Jan 19, 2018 5.236 5.500 5.236 5.443 20,341 +0.19(+3.68%)
Jan 18, 2018 5.200 5.300 5.168 5.250 19,259 +0.00(+0.00%)
Jan 17, 2018 5.400 5.440 5.150 5.250 13,629 -0.15(-2.78%)
Jan 16, 2018 5.300 5.400 5.300 5.400 20,853 +0.05(+0.93%)
Jan 12, 2018 5.350 5.350 5.350 0 +0.00(+0.00%)
Jan 11, 2018 5.400 5.400 5.200 5.350 9,797 +0.00(+0.00%)
Jan 10, 2018 5.350 5.400 5.176 5.350 29,466 -0.10(-1.83%)
Jan 09, 2018 5.100 5.450 5.100 5.450 50,645 +0.35(+6.86%)
Jan 08, 2018 5.100 5.200 5.050 5.100 24,746 +0.00(+0.00%)
Jan 05, 2018 5.000 5.150 5.000 5.100 29,810 +0.10(+2.00%)
Jan 04, 2018 4.850 5.000 4.820 5.000 39,788 +0.20(+4.17%)
Jan 03, 2018 4.800 4.850 4.725 4.800 52,072 +0.00(+0.00%)
Jan 02, 2018 4.700 4.850 4.700 4.800 16,931 +0.10(+2.13%)
Dec 29, 2017 4.700 4.700 4.700 0 +0.00(+0.00%)
Dec 28, 2017 4.650 4.700 4.650 4.700 2,801 +0.03(+0.53%)
Dec 27, 2017 4.600 4.700 4.600 4.675 14,024 +0.02(+0.54%)
Dec 26, 2017 4.650 4.700 4.650 4.650 7,617 -0.05(-1.06%)
Dec 22, 2017 4.650 4.700 4.600 4.700 31,267 +0.05(+1.08%)
Dec 21, 2017 4.600 4.700 4.600 4.650 11,937 -0.05(-1.06%)
Dec 20, 2017 4.600 4.700 4.550 4.700 112,930 +0.10(+2.17%)
Dec 19, 2017 4.650 4.700 4.600 4.600 10,550 -0.10(-2.13%)
Dec 18, 2017 4.650 4.750 4.650 4.700 15,847 +0.10(+2.17%)
Dec 15, 2017 4.600 4.650 4.557 4.600 17,723 +0.00(+0.00%)
Dec 14, 2017 4.600 4.650 4.550 4.600 12,029 -0.05(-1.08%)
Dec 13, 2017 4.625 4.650 4.550 4.650 16,958 +0.05(+1.09%)
Dec 12, 2017 4.600 4.650 4.550 4.600 22,999 +0.00(+0.00%)
Dec 11, 2017 4.600 4.650 4.550 4.600 10,057 -0.05(-1.08%)
Dec 08, 2017 4.600 4.650 4.460 4.650 14,095 +0.05(+1.09%)
Dec 07, 2017 4.600 4.625 4.510 4.600 6,126 +0.00(+0.00%)
Dec 06, 2017 4.627 4.650 4.500 4.600 11,726 -0.05(-1.08%)
Dec 05, 2017 4.600 4.650 4.550 4.650 44,102 +0.05(+1.09%)
Dec 04, 2017 4.600 4.650 4.600 4.600 13,767 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.