Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Border Petroleum Ltd (TSV: BOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 25, 2018 0.0100 0.0100 0.0100 0.0100 119,000 +0.00(+0.00%)
Jun 21, 2018 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Jun 18, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 15, 2018 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+50.00%)
Jun 12, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 06, 2018 0.0150 0.0150 0.0150 0.0150 448,000 +0.00(+0.00%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0150 0.0150 54,000 +0.00(+0.00%)
May 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0150 0.0150 33,000 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 10, 2018 0.0150 0.0200 0.0150 0.0150 311,300 -0.01(-25.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 8,750 +0.01(+33.33%)
May 07, 2018 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 30, 2018 0.0200 0.0200 0.0200 0.0200 104,050 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 23, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 16, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Apr 09, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 509,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Apr 04, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Apr 03, 2018 0.0200 0.0200 0.0200 0.0200 333,200 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.