Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.74 27.90 27.19 27.28 322,300 -0.51(-1.84%)
Sep 27, 2018 27.81 28.23 27.44 27.79 349,296 +0.07(+0.25%)
Sep 26, 2018 27.78 27.89 27.29 27.72 235,865 -0.05(-0.18%)
Sep 25, 2018 27.61 27.90 27.52 27.77 326,903 +0.33(+1.20%)
Sep 24, 2018 27.12 27.64 27.01 27.44 366,121 +0.23(+0.85%)
Sep 21, 2018 27.30 27.89 26.86 27.21 2,025,800 -0.05(-0.18%)
Sep 20, 2018 27.71 27.76 27.03 27.26 353,763 -0.29(-1.05%)
Sep 19, 2018 27.69 28.14 27.26 27.55 350,677 -0.14(-0.51%)
Sep 18, 2018 28.26 28.48 27.67 27.69 468,195 -0.41(-1.46%)
Sep 17, 2018 27.86 28.27 27.55 28.10 400,183 +0.11(+0.39%)
Sep 14, 2018 28.72 28.72 27.04 27.99 760,400 -1.21(-4.14%)
Sep 13, 2018 29.27 30.70 29.07 29.20 1,807,915 +0.13(+0.45%)
Sep 12, 2018 27.54 29.48 27.54 29.07 745,479 +1.47(+5.33%)
Sep 11, 2018 27.18 27.75 26.86 27.60 251,532 +0.36(+1.32%)
Sep 10, 2018 26.37 27.35 26.11 27.24 250,074 +0.98(+3.73%)
Sep 07, 2018 26.45 26.58 25.76 26.26 214,800 -0.23(-0.87%)
Sep 06, 2018 26.94 27.11 26.44 26.49 260,455 -0.38(-1.41%)
Sep 05, 2018 27.25 27.25 26.59 26.87 223,000 -0.37(-1.36%)
Sep 04, 2018 28.00 28.01 27.06 27.24 279,724 -0.67(-2.40%)
Aug 31, 2018 27.91 27.91 27.91 0 -0.10(-0.36%)
Aug 30, 2018 28.10 28.48 27.93 28.01 292,396 -0.12(-0.43%)
Aug 29, 2018 28.11 28.43 27.86 28.13 270,345 +0.13(+0.46%)
Aug 28, 2018 28.00 28.64 27.76 28.00 427,174 +0.00(+0.00%)
Aug 27, 2018 27.99 28.32 27.70 28.00 273,726 +0.25(+0.90%)
Aug 24, 2018 27.58 27.93 27.34 27.75 371,100 +0.14(+0.51%)
Aug 23, 2018 27.94 28.09 27.48 27.61 227,930 -0.28(-1.00%)
Aug 22, 2018 27.91 28.18 27.68 27.89 237,915 -0.01(-0.04%)
Aug 21, 2018 27.92 28.14 27.50 27.90 278,590 +0.14(+0.50%)
Aug 20, 2018 28.11 28.23 27.71 27.76 466,869 -0.21(-0.75%)
Aug 17, 2018 27.79 28.07 27.32 27.97 500,700 +0.07(+0.25%)
Aug 16, 2018 28.06 28.50 27.61 27.90 321,479 -0.11(-0.39%)
Aug 15, 2018 28.28 28.39 27.68 28.01 280,332 -0.27(-0.95%)
Aug 14, 2018 28.39 29.08 28.08 28.28 275,541 -0.06(-0.21%)
Aug 13, 2018 28.33 28.54 27.82 28.34 379,807 -0.05(-0.18%)
Aug 10, 2018 28.32 28.65 27.88 28.39 314,500 -0.08(-0.28%)
Aug 09, 2018 29.50 29.98 28.45 28.47 291,148 -1.16(-3.91%)
Aug 08, 2018 29.62 29.78 29.02 29.63 157,802 +0.02(+0.07%)
Aug 07, 2018 29.15 29.63 28.72 29.61 231,123 +0.62(+2.14%)
Aug 06, 2018 30.03 30.46 28.82 28.99 290,923 -1.14(-3.78%)
Aug 03, 2018 30.25 30.50 29.95 30.13 375,300 -0.06(-0.20%)
Aug 02, 2018 29.35 30.34 29.03 30.19 343,631 +0.88(+3.00%)
Aug 01, 2018 28.92 29.78 28.68 29.31 642,891 +0.39(+1.35%)
Jul 31, 2018 27.62 28.93 27.51 28.92 566,423 +1.51(+5.51%)
Jul 30, 2018 28.61 29.11 27.28 27.41 519,814 -1.29(-4.49%)
Jul 27, 2018 29.32 29.50 28.31 28.70 315,100 -0.48(-1.64%)
Jul 26, 2018 28.81 29.45 28.51 29.18 213,564 +0.33(+1.14%)
Jul 25, 2018 29.72 30.32 28.70 28.85 434,565 -0.87(-2.93%)
Jul 24, 2018 29.60 30.43 29.43 29.72 407,249 +0.21(+0.71%)
Jul 23, 2018 29.18 29.63 28.91 29.51 154,992 +0.33(+1.13%)
Jul 20, 2018 29.31 29.50 29.11 29.18 268,625 -0.06(-0.21%)
Jul 19, 2018 29.00 29.73 28.64 29.24 295,874 +0.18(+0.62%)
Jul 18, 2018 29.62 29.62 28.54 29.06 287,460 -0.54(-1.82%)
Jul 17, 2018 28.99 29.70 28.84 29.60 244,301 +0.49(+1.68%)
Jul 16, 2018 29.39 29.62 28.52 29.11 278,741 -0.23(-0.78%)
Jul 13, 2018 28.61 29.68 28.50 29.34 334,033 +0.66(+2.30%)
Jul 12, 2018 28.53 28.69 28.00 28.68 322,413 +0.37(+1.31%)
Jul 11, 2018 28.57 28.76 28.02 28.31 331,913 -0.38(-1.32%)
Jul 10, 2018 28.70 28.83 28.26 28.69 253,874 +0.16(+0.56%)
Jul 09, 2018 28.49 28.71 27.96 28.53 294,143 +0.05(+0.18%)
Jul 06, 2018 28.03 28.56 27.92 28.48 290,412 +0.57(+2.04%)
Jul 05, 2018 27.81 28.17 27.43 27.91 203,542 +0.13(+0.47%)
Jul 03, 2018 27.78 27.78 27.78 0 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.