Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.93 10.93 10.93 0 -0.33(-2.89%)
Aug 30, 2018 10.35 11.25 10.35 11.25 11,416 +0.87(+8.36%)
Aug 29, 2018 10.28 10.38 10.28 10.38 561 +0.12(+1.22%)
Aug 28, 2018 10.25 10.26 10.25 10.26 429 +0.01(+0.10%)
Aug 27, 2018 10.25 10.27 10.25 10.25 1,045 +0.22(+2.19%)
Aug 24, 2018 10.03 10.03 10.03 15 +0.00(+0.00%)
Aug 22, 2018 10.03 10.03 10.03 0 -0.00(-0.00%)
Aug 21, 2018 10.45 10.64 10.03 10.03 2,430 -1.06(-9.56%)
Aug 20, 2018 11.09 11.09 11.09 11.09 732 +0.64(+6.12%)
Aug 17, 2018 10.45 10.45 10.45 10.45 200 +0.45(+4.50%)
Aug 15, 2018 10.00 10.00 10.00 0 -0.10(-0.99%)
Aug 14, 2018 9.924 10.29 9.250 10.10 7,159 -0.84(-7.68%)
Aug 13, 2018 9.840 10.94 9.690 10.94 3,278 +1.24(+12.78%)
Aug 09, 2018 9.700 9.700 9.700 0 +0.00(+0.00%)
Aug 08, 2018 9.990 10.40 9.700 9.700 4,271 +0.25(+2.65%)
Aug 07, 2018 10.25 10.25 8.731 9.450 9,550 -0.06(-0.63%)
Aug 06, 2018 10.25 10.25 9.500 9.510 3,647 -0.79(-7.67%)
Aug 03, 2018 10.02 10.30 10.02 10.30 1,500 +0.30(+3.00%)
Aug 02, 2018 10.00 10.29 10.00 10.00 2,004 +0.00(+0.00%)
Aug 01, 2018 21 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 21 +0.00(+0.00%)
Jul 26, 2018 10.25 10.25 10.25 21 -0.02(-0.16%)
Jul 24, 2018 10.27 10.27 10.27 0 -0.03(-0.33%)
Jul 23, 2018 10.22 10.30 10.22 10.30 877 +0.10(+0.98%)
Jul 18, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 16, 2018 10.20 10.20 10.20 10 +0.00(+0.00%)
Jul 13, 2018 10.20 10.38 10.12 10.20 6,207 +0.05(+0.49%)
Jul 12, 2018 10.05 10.15 9.791 10.15 5,400 -0.05(-0.49%)
Jul 11, 2018 10.35 10.40 10.20 10.20 1,169 -0.54(-5.05%)
Jul 10, 2018 10.50 10.74 9.793 10.74 1,425 +0.18(+1.70%)
Jul 09, 2018 10.56 10.56 10.56 10.56 142 -0.08(-0.78%)
Jul 06, 2018 10.65 10.65 10.65 10.65 122 +0.15(+1.38%)
Jul 03, 2018 10.50 10.50 10.50 5 -0.30(-2.78%)
Jul 02, 2018 10.75 10.80 10.63 10.80 412 +0.10(+0.98%)
Jun 29, 2018 10.53 10.70 10.53 10.70 350 -0.14(-1.30%)
Jun 28, 2018 10.54 10.84 10.54 10.84 2,571 +0.34(+3.20%)
Jun 27, 2018 10.50 10.56 9.798 10.50 4,454 -0.15(-1.45%)
Jun 26, 2018 10.75 10.75 10.65 10.65 1,107 +0.15(+1.47%)
Jun 22, 2018 10.50 10.50 10.50 9 -0.14(-1.27%)
Jun 21, 2018 10.70 10.84 10.64 10.64 3,595 +0.14(+1.29%)
Jun 20, 2018 10.89 10.89 10.39 10.50 6,750 +0.07(+0.67%)
Jun 19, 2018 10.35 10.50 10.20 10.43 6,531 -0.42(-3.87%)
Jun 18, 2018 10.53 10.89 10.39 10.85 4,102 -0.04(-0.37%)
Jun 15, 2018 10.30 10.89 10.17 10.89 6,132 +0.00(+0.00%)
Jun 14, 2018 10.89 10.89 10.89 10.89 151 +0.34(+3.22%)
Jun 13, 2018 10.05 10.55 10.05 10.55 1,258 +0.05(+0.48%)
Jun 12, 2018 10.50 10.50 10.50 10.50 104 -0.07(-0.67%)
Jun 11, 2018 10.55 10.57 10.55 10.57 779 -0.32(-2.92%)
Jun 07, 2018 10.89 10.89 10.89 53 +0.14(+1.28%)
Jun 06, 2018 10.38 10.91 10.37 10.75 2,925 +0.57(+5.60%)
Jun 05, 2018 9.875 10.70 9.780 10.18 28,988 +0.61(+6.37%)
Jun 04, 2018 9.900 10.00 9.425 9.570 12,657 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.