EQUITY COMMONWEALTH 6 1/2 SERIES D CUMULATIVE CONVERTIBLE PREFERRED SHARES (NY: EQC-PD )

30.85 USD +0.05 (+0.16%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.76 25.88 25.76 25.88 315 -0.09(-0.33%)
Feb 27, 2018 25.53 25.97 25.53 25.97 3,417 -0.00(-0.02%)
Feb 26, 2018 25.84 25.97 25.74 25.97 1,389 -0.18(-0.67%)
Feb 23, 2018 25.77 26.29 25.77 26.15 5,406 -0.13(-0.49%)
Feb 22, 2018 25.44 26.30 25.44 26.28 2,672 +0.44(+1.70%)
Feb 21, 2018 25.75 26.03 25.75 25.84 39,081 -0.01(-0.04%)
Feb 20, 2018 25.64 25.85 25.64 25.85 1,007 +0.00(+0.00%)
Feb 16, 2018 25.85 25.85 25.85 0 -0.10(-0.38%)
Feb 15, 2018 26.00 26.00 25.75 25.95 4,602 +0.19(+0.73%)
Feb 14, 2018 25.77 25.85 25.76 25.76 2,385 -0.07(-0.27%)
Feb 13, 2018 25.82 26.00 25.82 25.83 463 -0.02(-0.08%)
Feb 12, 2018 26.28 26.28 25.85 25.85 2,000 +0.04(+0.15%)
Feb 09, 2018 25.85 25.90 25.80 25.81 1,957 +0.01(+0.04%)
Feb 08, 2018 26.26 26.28 25.80 25.80 2,700 -0.10(-0.39%)
Feb 07, 2018 26.02 26.20 25.90 25.90 3,069 -0.15(-0.59%)
Feb 06, 2018 26.00 26.05 26.00 26.05 800 -0.12(-0.44%)
Feb 05, 2018 26.17 26.17 26.17 26.17 8,919 -0.11(-0.42%)
Feb 02, 2018 26.25 26.25 26.16 26.28 1,850 -0.02(-0.08%)
Feb 01, 2018 26.29 26.38 26.15 26.30 5,749 -0.08(-0.30%)
Jan 31, 2018 26.01 26.38 26.01 26.38 9,496 +0.28(+1.07%)
Jan 30, 2018 26.16 26.17 26.05 26.10 14,471 -0.07(-0.26%)
Jan 29, 2018 26.19 26.19 26.08 26.17 15,521 -0.30(-1.13%)
Jan 26, 2018 26.55 26.55 26.40 26.47 5,405 +0.08(+0.30%)
Jan 25, 2018 26.40 26.44 26.31 26.39 5,460 -0.01(-0.04%)
Jan 24, 2018 26.50 26.50 26.38 26.40 30,365 -0.10(-0.38%)
Jan 23, 2018 26.50 26.51 26.33 26.50 6,751 +0.03(+0.10%)
Jan 22, 2018 26.40 26.52 26.25 26.47 6,759 -0.01(-0.02%)
Jan 19, 2018 26.47 26.48 26.16 26.48 3,000 +0.37(+1.42%)
Jan 18, 2018 26.48 26.48 26.00 26.11 7,062 -0.31(-1.18%)
Jan 17, 2018 26.48 26.48 26.40 26.42 1,865 -0.01(-0.03%)
Jan 16, 2018 26.42 26.43 26.41 26.43 1,316 +0.07(+0.27%)
Jan 12, 2018 26.36 26.36 26.36 0 -0.13(-0.48%)
Jan 10, 2018 26.49 26.49 26.49 0 +0.09(+0.33%)
Jan 09, 2018 26.10 26.40 26.10 26.40 1,626 -0.08(-0.30%)
Jan 08, 2018 26.30 26.48 26.23 26.48 4,361 +0.18(+0.68%)
Jan 05, 2018 26.10 26.32 26.00 26.30 3,450 +0.08(+0.31%)
Jan 04, 2018 26.61 26.61 26.06 26.22 2,439 -0.28(-1.06%)
Jan 03, 2018 26.64 26.64 26.50 26.50 2,071 +0.13(+0.48%)
Jan 02, 2018 26.13 26.40 26.13 26.37 1,759 +0.03(+0.13%)
Dec 27, 2017 26.34 26.34 26.34 0 +0.04(+0.15%)
Dec 22, 2017 26.30 26.30 26.30 0 -0.19(-0.72%)
Dec 21, 2017 26.29 26.49 26.27 26.49 4,318 +0.19(+0.72%)
Dec 20, 2017 26.45 26.45 26.30 26.30 3,240 -0.10(-0.38%)
Dec 19, 2017 26.39 26.40 26.30 26.40 1,910 +0.00(+0.00%)
Dec 18, 2017 26.26 26.50 26.25 26.40 6,707 -0.06(-0.21%)
Dec 15, 2017 26.44 26.49 26.25 26.46 5,704 +0.20(+0.75%)
Dec 14, 2017 26.39 26.39 26.26 26.26 518 -0.04(-0.15%)
Dec 13, 2017 26.30 26.30 26.25 26.30 735 +0.05(+0.19%)
Dec 12, 2017 26.47 26.47 26.25 26.25 750 -0.23(-0.87%)
Dec 11, 2017 26.33 26.48 26.22 26.48 2,675 +0.23(+0.88%)
Dec 08, 2017 26.20 26.25 26.20 26.25 639 +0.13(+0.50%)
Dec 07, 2017 26.10 26.28 26.09 26.12 1,195 -0.18(-0.70%)
Dec 06, 2017 26.30 26.30 26.24 26.30 1,250 -0.07(-0.26%)
Dec 05, 2017 26.37 26.37 26.37 26.37 100 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.