American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

41.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 39.35 39.35 39.35 0 +0.23(+0.60%)
Jun 28, 2018 39.12 39.12 39.12 39.12 108 +0.02(+0.04%)
Jun 27, 2018 39.46 39.46 39.07 39.10 1,863 -0.26(-0.66%)
Jun 25, 2018 39.36 39.36 39.36 1 -0.24(-0.61%)
Jun 21, 2018 39.60 39.60 39.60 36 -0.35(-0.87%)
Jun 18, 2018 39.95 39.95 39.95 0 -0.24(-0.60%)
Jun 15, 2018 40.19 40.19 40.19 40.19 108 +0.07(+0.17%)
Jun 14, 2018 40.12 40.12 40.12 40.12 470 -0.04(-0.10%)
Jun 13, 2018 40.20 40.20 40.10 40.16 413 -0.16(-0.40%)
Jun 12, 2018 40.34 40.34 40.32 40.32 250 +0.01(+0.03%)
Jun 11, 2018 40.15 40.31 40.15 40.31 869 +0.24(+0.59%)
Jun 08, 2018 40.05 40.08 40.03 40.07 2,750 +0.03(+0.07%)
Jun 07, 2018 40.04 40.04 40.04 40.04 500 +0.35(+0.88%)
Jun 05, 2018 39.69 39.69 39.69 0 +0.20(+0.51%)
May 30, 2018 39.49 39.49 39.49 9 +0.14(+0.36%)
May 23, 2018 39.35 39.35 39.35 16 +0.07(+0.18%)
May 18, 2018 39.28 39.28 39.28 0 -0.12(-0.30%)
May 16, 2018 39.40 39.40 39.40 0 +0.42(+1.09%)
May 15, 2018 38.98 38.98 38.98 38.98 297 -0.08(-0.21%)
May 10, 2018 39.06 39.06 39.06 0 +0.65(+1.69%)
May 08, 2018 38.41 38.41 38.41 97 -0.29(-0.74%)
May 04, 2018 38.70 38.70 38.70 0 +0.63(+1.66%)
May 03, 2018 38.07 38.07 38.07 38.07 400 -0.51(-1.32%)
May 02, 2018 38.59 38.59 38.57 38.57 425 -0.07(-0.17%)
May 01, 2018 38.64 38.64 38.64 38.64 500 -0.51(-1.30%)
Apr 27, 2018 39.15 39.15 39.15 0 +0.16(+0.42%)
Apr 26, 2018 38.99 38.99 38.99 38.99 400 +0.39(+1.00%)
Apr 24, 2018 38.60 38.60 38.60 0 -0.40(-1.03%)
Apr 23, 2018 39.00 39.00 39.00 39.00 303 +0.00(+0.00%)
Apr 20, 2018 39.00 39.00 39.00 39.00 500 -0.26(-0.67%)
Apr 19, 2018 39.36 39.36 39.24 39.26 1,800 -0.28(-0.71%)
Apr 17, 2018 39.55 39.55 39.55 0 +0.21(+0.52%)
Apr 16, 2018 39.36 39.36 39.34 39.34 271 +0.47(+1.21%)
Apr 13, 2018 39.00 39.00 38.87 38.87 2,700 +0.02(+0.05%)
Apr 11, 2018 38.85 38.85 38.85 0 -0.10(-0.26%)
Apr 10, 2018 38.89 38.95 38.89 38.95 500 +0.45(+1.17%)
Apr 09, 2018 38.55 38.55 38.50 38.50 225 -0.20(-0.52%)
Apr 06, 2018 38.72 38.72 38.70 38.70 890 -0.02(-0.05%)
Apr 04, 2018 38.72 38.72 38.72 100 +0.79(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.