Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.62 -0.09 (-0.17%)

Streaming Delayed Price Updated: 10:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.71	46.88	46.67	46.85	1,907,678	+0.13(+0.28%)
Dec 28, 2018	46.59	46.71	46.58	46.71	1,167,687	+0.19(+0.40%)
Dec 27, 2018	46.55	46.64	46.53	46.53	520,790	+0.12(+0.25%)
Dec 26, 2018	46.59	46.62	46.41	46.41	660,845	-0.14(-0.30%)
Dec 24, 2018	46.54	46.56	46.50	46.55	361,688	+0.09(+0.19%)
Dec 21, 2018	46.45	46.48	46.41	46.47	2,380,924	+0.04(+0.08%)
Dec 20, 2018	46.49	46.51	46.41	46.43	507,538	-0.04(-0.08%)
Dec 19, 2018	46.40	46.55	46.29	46.47	808,042	+0.08(+0.17%)
Dec 18, 2018	46.32	46.39	46.32	46.39	370,556	+0.09(+0.19%)
Dec 17, 2018	46.22	46.32	46.22	46.30	395,667	+0.09(+0.19%)
Dec 14, 2018	46.18	46.23	46.17	46.21	246,308	+0.06(+0.13%)
Dec 13, 2018	46.13	46.17	46.12	46.15	279,183	+0.03(+0.06%)
Dec 12, 2018	46.13	46.15	46.11	46.12	792,767	-0.08(-0.17%)
Dec 11, 2018	46.17	46.26	46.15	46.20	264,869	-0.08(-0.17%)
Dec 10, 2018	46.26	46.33	46.22	46.28	499,322	+0.04(+0.10%)
Dec 07, 2018	46.12	46.27	46.11	46.24	268,164	+0.11(+0.23%)
Dec 06, 2018	46.16	46.30	46.13	46.13	1,291,529	+0.10(+0.21%)
Dec 04, 2018	45.96	46.10	45.96	46.03	615,714	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.