Indicators

Tronox Inc (NY: TROX )

19.20 -0.30 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.743	6.743	6.353	6.598	1,497,756	-0.01(-0.13%)
Dec 28, 2018	6.700	6.853	6.548	6.607	913,887	-0.08(-1.14%)
Dec 27, 2018	6.463	6.700	6.293	6.683	895,748	+0.10(+1.55%)
Dec 26, 2018	6.124	6.598	5.928	6.582	1,239,676	+0.52(+8.53%)
Dec 24, 2018	5.988	6.251	5.895	6.064	653,551	-0.07(-1.11%)
Dec 21, 2018	6.191	6.319	6.039	6.132	2,208,492	-0.06(-0.96%)
Dec 20, 2018	6.234	6.429	5.861	6.191	1,759,741	-0.09(-1.48%)
Dec 19, 2018	6.327	6.633	6.191	6.285	2,215,260	-0.03(-0.40%)
Dec 18, 2018	6.217	6.514	6.217	6.310	1,131,011	+0.12(+1.92%)
Dec 17, 2018	6.276	6.683	6.098	6.191	3,003,027	-0.16(-2.54%)
Dec 14, 2018	6.573	6.620	6.246	6.353	1,834,023	-0.23(-3.48%)
Dec 13, 2018	6.539	6.870	6.488	6.582	1,994,203	+0.02(+0.26%)
Dec 12, 2018	6.115	6.658	6.115	6.565	3,174,302	+0.53(+8.86%)
Dec 11, 2018	6.259	6.344	6.013	6.030	5,661,648	+0.05(+0.85%)
Dec 10, 2018	6.174	6.514	5.954	5.979	3,564,416	-0.21(-3.42%)
Dec 07, 2018	6.624	6.827	6.119	6.191	4,142,381	-0.33(-5.07%)
Dec 06, 2018	7.922	7.989	5.479	6.522	16,692,042	-1.97(-23.18%)
Dec 04, 2018	9.262	9.448	8.456	8.490	1,171,747	-0.77(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.