Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.12 37.41 36.03 36.76 496,753 +0.28(+0.76%)
Sep 27, 2018 35.94 37.68 35.94 36.49 595,022 +0.28(+0.76%)
Sep 26, 2018 36.30 37.13 35.94 36.21 709,427 +0.00(+0.00%)
Sep 25, 2018 35.38 37.59 35.11 36.21 1,045,199 +1.10(+3.14%)
Sep 24, 2018 34.28 35.57 32.90 35.11 745,852 +1.19(+3.52%)
Sep 21, 2018 33.09 34.69 32.90 33.91 2,428,223 +0.92(+2.79%)
Sep 20, 2018 32.17 33.27 32.08 32.99 463,890 +0.46(+1.41%)
Sep 19, 2018 32.26 32.63 31.71 32.53 608,583 +0.28(+0.85%)
Sep 18, 2018 31.71 32.26 31.43 32.26 429,736 +0.64(+2.03%)
Sep 17, 2018 32.17 32.40 31.34 31.62 476,840 -0.37(-1.15%)
Sep 14, 2018 31.06 32.17 30.51 31.98 486,025 +1.10(+3.57%)
Sep 13, 2018 31.25 31.43 30.15 30.88 442,949 -0.46(-1.47%)
Sep 12, 2018 30.33 31.52 29.96 31.34 615,516 +2.21(+7.57%)
Sep 11, 2018 28.49 29.96 27.76 29.13 329,657 +0.37(+1.28%)
Sep 10, 2018 28.22 29.32 28.22 28.77 298,081 +0.64(+2.29%)
Sep 07, 2018 28.95 28.95 27.48 28.12 379,689 -1.01(-3.47%)
Sep 06, 2018 30.51 30.65 28.35 29.13 574,905 -1.29(-4.23%)
Sep 05, 2018 30.33 31.06 29.81 30.42 342,269 -0.83(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.