Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 68.95 69.22 68.09 68.59 311,766 -0.44(-0.63%)
May 30, 2018 68.63 69.49 68.44 69.03 464,552 +0.70(+1.02%)
May 29, 2018 68.67 68.86 67.70 68.33 544,498 -0.68(-0.98%)
May 25, 2018 69.01 69.01 69.01 0 -0.59(-0.85%)
May 24, 2018 68.97 69.90 68.91 69.60 342,032 +0.60(+0.87%)
May 23, 2018 68.75 69.18 68.42 69.00 573,881 -0.10(-0.14%)
May 22, 2018 69.89 70.05 69.04 69.09 358,384 -0.60(-0.86%)
May 21, 2018 69.41 70.01 69.40 69.69 320,528 +0.75(+1.08%)
May 18, 2018 68.33 69.10 68.25 68.95 418,358 +0.75(+1.09%)
May 17, 2018 67.76 68.63 67.76 68.20 366,352 +0.52(+0.77%)
May 16, 2018 67.59 68.21 67.51 67.68 444,278 +0.07(+0.10%)
May 15, 2018 67.47 67.94 67.36 67.61 346,435 -0.13(-0.19%)
May 14, 2018 67.36 67.95 67.36 67.74 440,879 +0.30(+0.45%)
May 11, 2018 67.20 67.69 67.06 67.44 375,179 +0.29(+0.43%)
May 10, 2018 66.88 67.35 66.77 67.15 299,942 +0.24(+0.36%)
May 09, 2018 66.37 67.24 66.35 66.91 432,420 +0.63(+0.95%)
May 08, 2018 65.33 66.60 65.33 66.28 455,506 +0.68(+1.03%)
May 07, 2018 65.16 66.04 64.90 65.60 381,126 +0.76(+1.16%)
May 04, 2018 63.48 65.16 63.36 64.84 332,656 +1.10(+1.73%)
May 03, 2018 63.27 64.02 62.91 63.74 330,099 +0.20(+0.31%)
May 02, 2018 64.03 64.36 63.48 63.54 444,759 -0.44(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.