Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

13.19 -0.39 (-2.87%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5884 6090 5884 5978 863 +258.00(+4.51%)
May 30, 2018 5682 5750 5664 5720 329 -46.00(-0.80%)
May 29, 2018 5784 5784 5620 5766 781 -258.00(-4.28%)
May 25, 2018 6024 6024 6024 0 -22.00(-0.36%)
May 24, 2018 5972 6070 5942 6046 392 +44.00(+0.73%)
May 23, 2018 5960 6061 5946 6002 358 +122.00(+2.07%)
May 22, 2018 5756 5934 5734 5880 448 +268.00(+4.78%)
May 21, 2018 5656 5672 5556 5612 567 -28.00(-0.50%)
May 18, 2018 5700 5760 5640 5640 263 -36.00(-0.63%)
May 17, 2018 5450 5720 5434 5676 682 +172.00(+3.12%)
May 16, 2018 5542 5572 5496 5504 431 -72.00(-1.29%)
May 15, 2018 5658 5664 5548 5576 235 -8.00(-0.14%)
May 14, 2018 5464 5618 5464 5584 335 +86.00(+1.56%)
May 11, 2018 5458 5504 5416 5498 646 +36.00(+0.66%)
May 10, 2018 5324 5504 5282 5462 1,381 +234.00(+4.48%)
May 09, 2018 5242 5302 5210 5228 485 -18.00(-0.34%)
May 08, 2018 5260 5274 5140 5246 690 +4.00(+0.08%)
May 07, 2018 5302 5344 5228 5242 678 +64.00(+1.24%)
May 04, 2018 5240 5251 5136 5178 775 -76.00(-1.45%)
May 03, 2018 5258 5270 5140 5254 913 -102.00(-1.90%)
May 02, 2018 5406 5406 5330 5356 455 -170.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.