Indicators

Thomson Reuters Corporation (NY: TRI )

151.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.94	32.01	31.34	31.34	1,235,709	-0.44(-1.38%)
Feb 27, 2018	32.00	32.06	31.77	31.78	681,855	-0.14(-0.45%)
Feb 26, 2018	31.76	32.02	31.61	31.92	913,527	+0.19(+0.60%)
Feb 23, 2018	31.49	31.76	31.49	31.73	799,499	+0.27(+0.86%)
Feb 22, 2018			31.38	31.46	1,043,215	-0.14(-0.43%)
Feb 21, 2018	31.42	31.77	31.28	31.60	1,156,726	+0.58(+1.88%)
Feb 20, 2018	31.23	31.25	30.94	31.02	1,711,907	-0.29(-0.92%)
Feb 16, 2018		31.30	31.30	31.30	0	-0.04(-0.12%)
Feb 15, 2018	31.56	31.56	31.17	31.34	1,231,917	+0.00(+0.00%)
Feb 14, 2018	30.96	31.43	30.83	31.34	1,643,944	+0.27(+0.85%)
Feb 13, 2018	31.20	31.20	30.67	31.08	1,826,477	-0.12(-0.40%)
Feb 12, 2018	30.87	31.53	30.80	31.20	2,609,495	+0.48(+1.55%)
Feb 09, 2018	30.91	31.05	30.43	30.73	2,023,210	-0.13(-0.43%)
Feb 08, 2018	31.55	31.63	30.78	30.86	2,008,455	-0.78(-2.47%)
Feb 07, 2018	31.59	31.97	31.46	31.64	2,023,620	-0.01(-0.02%)
Feb 06, 2018	31.57	32.22	31.20	31.65	2,857,149	-0.61(-1.89%)
Feb 05, 2018	32.68	32.96	32.11	32.26	1,544,286	-0.77(-2.34%)
Feb 02, 2018	33.39	33.39	32.95	33.03	2,344,166	-0.67(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.