Skip to main content

Whirlpool Corp (NY: WHR )

119.63 +1.74 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 87.95 88.45 84.80 87.07 1,002,925 -0.33(-0.37%)
Dec 28, 2018 87.44 89.11 86.70 87.39 1,077,184 +0.46(+0.53%)
Dec 27, 2018 85.15 86.95 83.52 86.93 939,751 +0.56(+0.65%)
Dec 26, 2018 83.44 86.40 80.98 86.37 1,158,349 +3.50(+4.22%)
Dec 24, 2018 84.74 85.42 81.77 82.87 621,688 -2.62(-3.06%)
Dec 21, 2018 89.18 91.17 84.82 85.49 1,626,455 -3.45(-3.87%)
Dec 20, 2018 89.68 91.58 87.33 88.93 1,092,139 -0.78(-0.87%)
Dec 19, 2018 91.97 94.21 89.26 89.72 961,207 -2.14(-2.33%)
Dec 18, 2018 91.73 93.32 90.86 91.86 911,923 +1.04(+1.15%)
Dec 17, 2018 91.48 94.14 90.11 90.82 1,347,642 -1.41(-1.53%)
Dec 14, 2018 93.80 95.32 91.82 92.23 1,413,498 -3.25(-3.40%)
Dec 13, 2018 95.82 96.61 94.87 95.48 1,027,209 -0.15(-0.15%)
Dec 12, 2018 95.06 96.82 93.94 95.62 1,126,414 +1.58(+1.68%)
Dec 11, 2018 96.22 96.56 93.21 94.04 1,015,869 -0.99(-1.04%)
Dec 10, 2018 97.77 98.39 92.29 95.03 1,458,207 -3.04(-3.10%)
Dec 07, 2018 99.17 100.08 97.68 98.07 662,071 -0.96(-0.97%)
Dec 06, 2018 97.62 99.13 95.80 99.03 1,113,806 +0.44(+0.45%)
Dec 04, 2018 102.39 103.25 98.19 98.59 1,350,531 -4.50(-4.36%)
Dec 03, 2018 104.40 104.53 101.55 103.09 898,217 +0.33(+0.32%)
Nov 30, 2018 102.98 103.15 101.77 102.76 914,060 -0.22(-0.21%)
Nov 29, 2018 102.39 103.76 102.21 102.98 1,095,933 +0.15(+0.14%)
Nov 28, 2018 100.48 103.00 98.91 102.83 1,625,240 +0.78(+0.77%)
Nov 27, 2018 101.07 102.22 100.41 102.05 1,151,980 +0.31(+0.30%)
Nov 26, 2018 99.40 102.27 98.91 101.74 1,595,195 +3.13(+3.17%)
Nov 23, 2018 97.52 99.28 97.52 98.61 455,864 +0.63(+0.64%)
Nov 21, 2018 97.99 97.99 97.99 0 +1.22(+1.26%)
Nov 20, 2018 95.22 98.08 94.74 96.76 1,228,907 +0.14(+0.14%)
Nov 19, 2018 94.91 97.43 94.91 96.63 1,356,248 +1.22(+1.28%)
Nov 16, 2018 92.36 95.95 92.36 95.40 1,375,448 +3.12(+3.38%)
Nov 15, 2018 90.82 93.31 89.71 92.28 1,457,457 +0.39(+0.43%)
Nov 14, 2018 94.28 95.42 91.50 91.89 1,464,188 -2.43(-2.57%)
Nov 13, 2018 93.03 95.42 92.86 94.32 1,036,318 +1.27(+1.37%)
Nov 12, 2018 93.21 94.33 92.50 93.05 994,276 -0.80(-0.85%)
Nov 09, 2018 93.81 95.03 92.96 93.84 834,725 -0.74(-0.78%)
Nov 08, 2018 93.64 95.24 92.77 94.59 866,349 +0.14(+0.15%)
Nov 07, 2018 94.23 94.47 92.58 94.45 1,022,782 +0.96(+1.03%)
Nov 06, 2018 93.25 94.54 92.83 93.49 749,919 -0.19(-0.21%)
Nov 05, 2018 93.46 94.11 92.65 93.68 1,022,053 +0.51(+0.55%)
Nov 02, 2018 93.17 94.94 92.20 93.17 1,424,190 +1.15(+1.24%)
Nov 01, 2018 89.46 93.00 88.52 92.03 1,493,159 +3.51(+3.96%)
Oct 31, 2018 90.75 91.00 88.17 88.52 1,382,284 -1.22(-1.36%)
Oct 30, 2018 84.36 90.07 84.02 89.74 1,757,487 +5.66(+6.73%)
Oct 29, 2018 85.80 87.00 83.25 84.08 1,884,993 -0.23(-0.27%)
Oct 26, 2018 87.73 88.07 82.37 84.30 3,101,452 -5.49(-6.12%)
Oct 25, 2018 88.58 91.12 86.75 89.79 3,518,611 +5.70(+6.78%)
Oct 24, 2018 87.92 89.77 83.60 84.09 2,754,937 -4.40(-4.97%)
Oct 23, 2018 84.88 89.17 84.31 88.49 2,255,244 +2.73(+3.19%)
Oct 22, 2018 86.36 86.86 85.25 85.75 1,426,075 -0.45(-0.52%)
Oct 19, 2018 86.28 87.21 85.81 86.21 1,527,105 -0.09(-0.10%)
Oct 18, 2018 86.84 87.77 85.50 86.29 1,638,744 -1.08(-1.24%)
Oct 17, 2018 86.87 88.29 86.58 87.38 1,566,613 -0.02(-0.03%)
Oct 16, 2018 85.44 87.85 84.92 87.40 1,578,949 +2.42(+2.85%)
Oct 15, 2018 83.24 86.27 83.15 84.98 1,152,866 +1.23(+1.46%)
Oct 12, 2018 85.26 85.43 82.95 83.75 1,267,338 -0.40(-0.48%)
Oct 11, 2018 84.91 86.50 83.96 84.16 1,355,861 -0.50(-0.59%)
Oct 10, 2018 85.31 86.60 84.54 84.66 1,888,977 -1.07(-1.25%)
Oct 09, 2018 89.09 89.52 85.54 85.73 2,060,870 -5.05(-5.56%)
Oct 08, 2018 89.61 91.01 88.98 90.78 1,071,758 +0.84(+0.93%)
Oct 05, 2018 92.17 93.20 89.67 89.94 1,334,047 -2.15(-2.34%)
Oct 04, 2018 92.08 92.92 91.75 92.09 826,840 -0.15(-0.16%)
Oct 03, 2018 93.69 94.15 91.96 92.24 1,543,393 -0.87(-0.94%)
Oct 02, 2018 94.04 95.14 92.67 93.11 1,488,088 -2.53(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.