Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.98 -0.71 (-1.33%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		19.25	19.25	19.25	0	+0.75(+4.05%)
Dec 27, 2018	18.49	18.50	18.49	18.50	2,200	+0.30(+1.65%)
Dec 26, 2018	18.20	18.20	18.20	18.20	100	-0.44(-2.36%)
Dec 24, 2018	18.64	18.64	18.64	18.64	1,400	+0.01(+0.05%)
Dec 21, 2018	18.63	18.63	18.63	18.63	1,400	-0.17(-0.90%)
Dec 20, 2018	18.61	18.80	18.61	18.80	90,100	-0.40(-2.08%)
Dec 19, 2018	19.20	19.20	19.20	19.20	100	-0.04(-0.21%)
Dec 17, 2018		19.24	19.24	19.24	0	-0.23(-1.18%)
Dec 14, 2018	19.48	19.48	19.47	19.47	11,600	+0.44(+2.33%)
Dec 12, 2018		19.03	19.03	19.03	0	+0.00(+0.00%)
Dec 11, 2018		19.03	19.03	19.03	77	+0.00(+0.00%)
Dec 10, 2018	19.12	19.12	18.83	19.03	152,745	+0.18(+0.94%)
Dec 07, 2018	18.85	18.85	18.85	18.85	2,000	-0.32(-1.65%)
Dec 06, 2018		19.71	19.71	19.17	65,276	-0.54(-2.75%)
Dec 04, 2018	20.27	20.27	19.71	19.71	144,900	-0.29(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.