Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.755 3.782 3.755 3.764 38,023 +0.00(+0.00%)
Jun 28, 2018 3.755 3.810 3.713 3.764 90,090 -0.02(-0.49%)
Jun 27, 2018 3.773 3.828 3.746 3.782 23,669 +0.00(+0.00%)
Jun 26, 2018 3.837 3.856 3.718 3.782 85,743 -0.04(-0.96%)
Jun 25, 2018 3.755 3.828 3.709 3.819 63,216 +0.00(+0.00%)
Jun 22, 2018 3.727 3.874 3.718 3.819 488,793 +0.09(+2.46%)
Jun 21, 2018 3.727 3.755 3.698 3.727 143,550 +0.02(+0.50%)
Jun 20, 2018 3.718 3.791 3.700 3.709 50,660 -0.02(-0.49%)
Jun 19, 2018 3.746 3.801 3.709 3.727 83,075 -0.02(-0.49%)
Jun 18, 2018 3.672 3.782 3.672 3.746 61,473 +0.08(+2.26%)
Jun 15, 2018 3.727 3.727 3.663 207,907 -0.06(-1.72%)
Jun 14, 2018 3.727 3.778 3.700 3.727 72,688 -0.01(-0.25%)
Jun 13, 2018 3.801 3.801 3.727 3.736 48,488 -0.02(-0.49%)
Jun 12, 2018 3.782 3.791 3.746 3.755 51,258 -0.04(-0.97%)
Jun 11, 2018 3.718 3.837 3.690 3.791 82,398 +0.06(+1.72%)
Jun 08, 2018 3.709 3.764 3.672 3.727 78,183 +0.01(+0.25%)
Jun 07, 2018 3.635 3.727 3.516 3.718 258,403 +0.06(+1.76%)
Jun 06, 2018 3.589 3.681 3.589 3.654 230,941 +0.03(+0.76%)
Jun 05, 2018 3.654 3.672 3.608 3.626 39,294 -0.04(-1.00%)
Jun 04, 2018 3.589 3.672 3.580 3.663 33,070 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.