Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

101.79 +0.23 (+0.23%)

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.14	52.53	52.13	52.16	5,354	+0.02(+0.04%)
Jun 28, 2018	51.40	52.13	51.40	52.13	10,083	+0.67(+1.30%)
Jun 27, 2018	52.02	52.19	51.47	51.47	10,961	-0.69(-1.32%)
Jun 26, 2018	52.67	52.67	52.15	52.15	9,556	-0.44(-0.84%)
Jun 25, 2018	52.78	52.78	52.32	52.60	6,478	-0.26(-0.50%)
Jun 22, 2018	52.51	52.86	52.51	52.86	1,857	+0.13(+0.25%)
Jun 21, 2018	52.89	52.89	52.58	52.73	2,480	-0.39(-0.74%)
Jun 20, 2018	53.72	53.72	53.12	53.12	760	-0.59(-1.09%)
Jun 19, 2018	53.35	53.71	53.35	53.71	1,419	+0.55(+1.04%)
Jun 18, 2018	53.31	53.31	52.95	53.16	3,412	-0.19(-0.35%)
Jun 15, 2018		53.43	53.14	53.35	1,470	-0.08(-0.15%)
Jun 14, 2018	53.66	53.66	53.39	53.43	6,408	-0.45(-0.84%)
Jun 13, 2018	54.01	54.32	53.85	53.88	4,877	+0.15(+0.29%)
Jun 12, 2018	53.72	53.95	53.72	53.72	970	-0.72(-1.33%)
Jun 11, 2018	54.69	54.69	54.28	54.45	2,005	-0.09(-0.16%)
Jun 08, 2018	54.53	54.54	54.50	54.54	1,423	+0.37(+0.68%)
Jun 07, 2018	53.75	54.16	53.75	54.16	4,792	+0.41(+0.76%)
Jun 06, 2018	53.59	53.76	53.59	53.76	2,849	+0.11(+0.20%)
Jun 05, 2018	53.42	53.65	53.27	53.65	3,760	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.