Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 44.71 44.33 19,186,608 +0.28(+0.64%)
Jun 28, 2018 44.88 44.91 43.02 44.05 36,590,640 -1.18(-2.61%)
Jun 27, 2018 45.85 45.86 45.23 45.23 16,055,449 -0.49(-1.07%)
Jun 26, 2018 45.84 45.95 45.48 45.72 14,246,873 -0.25(-0.55%)
Jun 25, 2018 46.43 46.68 45.57 45.98 17,164,656 -0.53(-1.13%)
Jun 22, 2018 46.29 46.94 46.12 46.50 26,917,832 +0.56(+1.22%)
Jun 21, 2018 47.46 47.76 45.70 45.94 33,848,116 -1.45(-3.06%)
Jun 20, 2018 49.76 49.92 46.81 47.39 68,383,384 -4.73(-9.07%)
Jun 19, 2018 52.18 51.13 52.12 10,921,181 +0.19(+0.37%)
Jun 18, 2018 51.52 52.02 50.92 51.93 10,662,219 +0.10(+0.19%)
Jun 15, 2018 51.92 51.75 51.83 13,672,112 +0.08(+0.16%)
Jun 14, 2018 51.24 51.79 51.10 51.75 12,175,173 +0.74(+1.44%)
Jun 13, 2018 51.29 51.46 50.99 51.01 9,126,788 -0.24(-0.48%)
Jun 12, 2018 51.37 51.64 51.10 51.26 9,089,817 +0.00(+0.00%)
Jun 11, 2018 51.38 51.49 51.07 51.26 7,913,217 -0.11(-0.21%)
Jun 08, 2018 51.66 51.79 51.30 51.37 9,292,523 -0.49(-0.95%)
Jun 07, 2018 51.99 52.58 51.81 51.86 8,726,471 -0.03(-0.05%)
Jun 06, 2018 51.89 51.89 15,106,076 +1.35(+2.68%)
Jun 05, 2018 51.45 51.46 50.17 50.53 20,139,664 -1.26(-2.44%)
Jun 04, 2018 51.82 51.91 51.55 51.79 8,227,270 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.