Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6400 0.6400 0.6200 0.6400 357,839 +0.01(+1.41%)
Oct 30, 2018 0.6350 0.6500 0.6151 0.6311 404,143 +0.00(+0.17%)
Oct 29, 2018 0.6600 0.6600 0.6200 0.6300 348,626 -0.02(-3.08%)
Oct 26, 2018 0.6300 0.6600 0.6200 0.6500 543,700 +0.00(+0.11%)
Oct 25, 2018 0.6840 0.6840 0.6401 0.6493 341,586 -0.03(-4.51%)
Oct 24, 2018 0.6500 0.6800 0.6350 0.6800 648,954 +0.01(+1.49%)
Oct 23, 2018 0.6800 0.6800 0.6500 0.6700 451,305 -0.01(-1.47%)
Oct 22, 2018 0.7100 0.7100 0.6800 0.6800 275,639 -0.02(-2.86%)
Oct 19, 2018 0.7000 0.7200 0.6850 0.7000 542,600 +0.01(+1.45%)
Oct 18, 2018 0.6400 0.7000 0.6300 0.6900 832,316 +0.05(+7.81%)
Oct 17, 2018 0.6600 0.6700 0.6300 0.6400 1,313,704 -0.02(-3.34%)
Oct 16, 2018 0.6710 0.7141 0.6502 0.6621 883,447 -0.01(-2.06%)
Oct 15, 2018 0.7200 0.7200 0.6300 0.6760 2,423,577 -0.04(-6.11%)
Oct 12, 2018 0.7400 0.7400 0.6700 0.7200 722,400 -0.00(-0.58%)
Oct 11, 2018 0.7200 0.7470 0.7100 0.7242 511,440 -0.00(-0.23%)
Oct 10, 2018 0.7500 0.7600 0.7200 0.7259 699,216 -0.03(-4.49%)
Oct 09, 2018 0.7700 0.7700 0.7400 0.7600 514,790 -0.01(-1.30%)
Oct 08, 2018 0.7600 0.7800 0.7500 0.7700 653,832 +0.03(+4.05%)
Oct 05, 2018 0.7900 0.7900 0.7400 0.7400 674,800 -0.02(-2.49%)
Oct 04, 2018 0.7900 0.7992 0.7522 0.7589 1,194,635 -0.02(-2.71%)
Oct 03, 2018 0.8800 0.8800 0.7500 0.7800 3,013,191 -0.07(-8.18%)
Oct 02, 2018 0.8370 0.8600 0.8100 0.8495 1,296,747 +0.01(+1.13%)
Oct 01, 2018 0.8100 0.8700 0.7900 0.8400 3,107,079 +0.04(+5.00%)
Sep 28, 2018 0.8200 0.8400 0.8000 0.8000 569,600 -0.02(-2.75%)
Sep 27, 2018 0.8190 0.8300 0.8100 0.8226 567,364 +0.00(+0.32%)
Sep 26, 2018 0.8600 0.8700 0.7900 0.8200 1,680,268 -0.05(-5.96%)
Sep 25, 2018 0.8600 0.8799 0.8400 0.8720 1,728,714 +0.02(+2.61%)
Sep 24, 2018 0.8400 0.8800 0.8301 0.8498 2,273,072 +0.01(+1.17%)
Sep 21, 2018 0.8300 0.8400 0.7900 0.8400 1,127,500 +0.01(+1.20%)
Sep 20, 2018 0.8300 0.8600 0.8200 0.8300 1,320,715 +0.02(+1.94%)
Sep 19, 2018 0.8100 0.8400 0.7800 0.8142 2,754,244 +0.04(+5.74%)
Sep 18, 2018 0.7700 0.7900 0.7500 0.7700 230,179 +0.01(+1.13%)
Sep 17, 2018 0.7700 0.7889 0.7500 0.7614 585,584 +0.00(+0.18%)
Sep 14, 2018 0.8100 0.8500 0.7500 0.7600 1,270,000 -0.06(-7.32%)
Sep 13, 2018 0.8000 0.8300 0.7800 0.8200 882,582 +0.02(+2.50%)
Sep 12, 2018 0.7693 0.8200 0.7400 0.8000 986,555 +0.02(+2.66%)
Sep 11, 2018 0.7400 0.7800 0.7260 0.7793 883,895 +0.04(+5.31%)
Sep 10, 2018 0.7100 0.7400 0.6700 0.7400 1,619,019 +0.03(+4.23%)
Sep 07, 2018 0.7500 0.7500 0.6800 0.7100 1,150,400 -0.03(-4.36%)
Sep 06, 2018 0.8000 0.8000 0.7150 0.7424 886,991 -0.02(-2.32%)
Sep 05, 2018 0.7500 0.7700 0.7100 0.7600 1,527,430 +0.04(+5.56%)
Sep 04, 2018 0.7232 0.7298 0.6600 0.7200 2,197,811 +0.01(+1.41%)
Aug 31, 2018 0.7100 0.7100 0.7100 0 -0.09(-10.88%)
Aug 30, 2018 0.7800 0.8364 0.7500 0.7967 3,076,460 +0.02(+2.65%)
Aug 29, 2018 0.7280 0.7799 0.7100 0.7761 773,718 +0.06(+7.85%)
Aug 28, 2018 0.7400 0.7400 0.7031 0.7196 491,957 -0.00(-0.06%)
Aug 27, 2018 0.7300 0.7500 0.6900 0.7200 1,270,104 +0.01(+1.41%)
Aug 24, 2018 0.7200 0.7500 0.6900 0.7100 1,695,600 +0.01(+1.43%)
Aug 23, 2018 0.6800 0.7100 0.6500 0.7000 1,416,190 +0.04(+6.06%)
Aug 22, 2018 0.6500 0.6900 0.6400 0.6600 569,140 +0.02(+2.39%)
Aug 21, 2018 0.6485 0.6490 0.6380 0.6446 240,632 +0.00(+0.77%)
Aug 20, 2018 0.6400 0.6571 0.6100 0.6397 741,185 -0.01(-1.58%)
Aug 17, 2018 0.6600 0.6800 0.6500 0.6500 136,200 +0.00(+0.00%)
Aug 16, 2018 0.6600 0.6600 0.6400 0.6500 220,667 -0.00(-0.31%)
Aug 15, 2018 0.6670 0.6700 0.6410 0.6520 194,392 -0.00(-0.03%)
Aug 14, 2018 0.6410 0.6699 0.6301 0.6522 423,911 -0.00(-0.12%)
Aug 13, 2018 0.6710 0.6800 0.6300 0.6530 472,938 -0.02(-2.83%)
Aug 10, 2018 0.6800 0.7390 0.6550 0.6720 574,600 -0.02(-3.13%)
Aug 09, 2018 0.7300 0.7300 0.6150 0.6937 1,038,805 -0.01(-1.52%)
Aug 08, 2018 0.6570 0.7300 0.6275 0.7044 1,041,023 +0.05(+8.37%)
Aug 07, 2018 0.6500 0.6600 0.6200 0.6500 363,269 +0.02(+3.17%)
Aug 06, 2018 0.6431 0.6600 0.6120 0.6300 778,902 +0.00(+0.00%)
Aug 03, 2018 0.6500 0.6600 0.6100 0.6300 1,181,700 +0.01(+1.58%)
Aug 02, 2018 0.6533 0.6803 0.6150 0.6202 1,132,066 -0.02(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.