Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.171 2.171 2.072 2.126 124,468 -0.04(-2.00%)
Apr 27, 2018 2.159 2.176 2.101 2.169 312,346 +0.07(+3.58%)
Apr 26, 2018 2.150 2.160 2.086 2.094 239,751 -0.08(-3.54%)
Apr 25, 2018 2.246 2.293 2.160 2.171 112,941 -0.06(-2.61%)
Apr 24, 2018 2.151 2.293 2.107 2.229 395,200 +0.09(+4.20%)
Apr 23, 2018 2.254 2.293 2.132 2.140 256,458 -0.06(-2.91%)
Apr 20, 2018 2.180 2.273 2.176 2.204 316,776 +0.04(+2.06%)
Apr 19, 2018 2.127 2.180 2.072 2.159 327,360 +0.03(+1.48%)
Apr 18, 2018 2.263 2.263 2.062 2.128 621,256 -0.19(-8.17%)
Apr 17, 2018 2.355 2.377 2.284 2.317 291,605 -0.04(-1.59%)
Apr 16, 2018 2.417 2.437 2.328 2.355 395,210 -0.05(-2.13%)
Apr 13, 2018 2.500 2.500 2.358 2.406 346,591 -0.08(-3.41%)
Apr 12, 2018 2.427 2.546 2.427 2.491 607,672 +0.04(+1.73%)
Apr 11, 2018 2.598 2.608 2.428 2.448 691,154 -0.15(-5.77%)
Apr 10, 2018 2.787 2.788 2.515 2.598 1,113,097 -0.36(-12.05%)
Apr 09, 2018 2.911 2.954 2.787 2.954 68,265 +0.01(+0.30%)
Apr 06, 2018 2.752 3.051 2.752 2.946 318,074 +0.21(+7.76%)
Apr 05, 2018 2.898 2.898 2.690 2.733 289,141 -0.25(-8.43%)
Apr 04, 2018 3.107 3.107 2.954 2.985 75,260 +0.03(+1.04%)
Apr 03, 2018 2.997 3.097 2.949 2.954 85,459 -0.14(-4.37%)
Apr 02, 2018 2.811 3.239 2.811 3.090 247,446 +0.30(+10.91%)
Mar 29, 2018 2.786 2.786 2.786 0 -0.23(-7.56%)
Mar 28, 2018 2.918 3.036 2.896 3.014 98,465 +0.12(+4.12%)
Mar 27, 2018 2.734 2.925 2.727 2.894 178,075 +0.20(+7.59%)
Mar 26, 2018 2.803 2.873 2.686 2.690 115,932 -0.12(-4.25%)
Mar 23, 2018 2.669 2.813 2.614 2.809 153,593 +0.06(+2.08%)
Mar 22, 2018 2.744 2.766 2.659 2.752 189,175 +0.13(+4.85%)
Mar 21, 2018 2.878 2.878 2.592 2.625 398,332 -0.37(-12.24%)
Mar 20, 2018 2.953 3.017 2.953 2.991 37,001 -0.05(-1.69%)
Mar 19, 2018 2.845 3.097 2.845 3.042 347,189 +0.23(+8.02%)
Mar 16, 2018 2.904 2.904 2.771 2.816 77,572 -0.11(-3.84%)
Mar 15, 2018 2.668 2.981 2.655 2.929 203,632 +0.20(+7.18%)
Mar 14, 2018 2.668 2.745 2.668 2.732 141,529 +0.04(+1.54%)
Mar 13, 2018 2.682 2.699 2.614 2.691 184,897 +0.04(+1.38%)
Mar 12, 2018 2.713 2.713 2.644 2.655 79,082 -0.06(-2.36%)
Mar 09, 2018 2.803 2.806 2.713 2.719 131,605 -0.17(-5.94%)
Mar 08, 2018 2.816 2.934 2.816 2.890 64,433 +0.04(+1.31%)
Mar 07, 2018 2.794 2.853 111,228 +0.08(+2.77%)
Mar 06, 2018 2.643 2.792 2.629 2.776 169,732 +0.10(+3.57%)
Mar 05, 2018 2.776 2.800 2.663 2.680 180,021 -0.15(-5.20%)
Mar 02, 2018 3.085 3.142 2.827 2.827 134,068 -0.16(-5.32%)
Mar 01, 2018 3.091 3.091 2.953 2.986 104,051 -0.09(-2.95%)
Feb 28, 2018 2.802 3.077 2.802 3.077 58,371 +0.19(+6.71%)
Feb 27, 2018 2.747 2.892 2.703 2.883 90,568 +0.13(+4.84%)
Feb 26, 2018 2.747 2.771 2.707 2.750 187,817 -0.04(-1.55%)
Feb 23, 2018 2.937 2.969 2.794 2.794 73,942 -0.25(-8.23%)
Feb 22, 2018 3.044 115,253 -0.04(-1.28%)
Feb 21, 2018 2.805 3.096 2.805 3.084 181,248 +0.23(+8.02%)
Feb 20, 2018 2.871 2.871 2.737 2.855 102,540 -0.01(-0.38%)
Feb 16, 2018 2.866 2.866 2.866 0 +0.03(+0.90%)
Feb 15, 2018 2.807 2.975 2.757 2.840 162,514 -0.01(-0.28%)
Feb 14, 2018 3.233 3.255 2.806 2.848 375,888 -0.25(-8.09%)
Feb 13, 2018 3.018 3.119 3.018 3.098 229,290 +0.12(+4.11%)
Feb 12, 2018 3.157 3.173 2.914 2.976 351,882 -0.26(-8.07%)
Feb 09, 2018 3.117 3.601 3.081 3.237 536,882 +0.05(+1.58%)
Feb 08, 2018 2.843 3.191 2.763 3.187 278,679 +0.35(+12.46%)
Feb 07, 2018 2.594 2.834 2.568 2.834 424,213 +0.21(+7.85%)
Feb 06, 2018 2.836 2.886 2.601 2.628 308,088 -0.04(-1.52%)
Feb 05, 2018 2.565 2.772 2.487 2.668 356,698 +0.18(+7.09%)
Feb 02, 2018 2.249 2.508 2.249 2.492 559,306 +0.27(+12.32%)
Feb 01, 2018 2.239 2.296 2.186 2.219 231,641 -0.03(-1.23%)
Jan 31, 2018 2.208 2.283 2.167 2.246 402,093 +0.03(+1.34%)
Jan 30, 2018 2.072 2.229 2.072 2.217 830,433 +0.20(+9.82%)
Jan 29, 2018 1.973 2.024 1.938 2.018 277,473 +0.10(+5.19%)
Jan 26, 2018 1.898 1.932 1.875 1.919 200,164 -0.01(-0.66%)
Jan 25, 2018 1.820 1.945 1.820 1.931 223,896 +0.09(+4.71%)
Jan 24, 2018 1.820 1.874 1.795 1.845 321,612 +0.02(+1.35%)
Jan 23, 2018 1.839 1.884 1.803 1.820 454,322 -0.06(-3.05%)
Jan 22, 2018 2.032 2.032 1.877 1.877 491,263 -0.16(-8.07%)
Jan 19, 2018 2.032 2.077 2.022 2.042 506,641 +0.03(+1.42%)
Jan 18, 2018 1.955 2.018 1.953 2.013 815,369 +0.08(+4.29%)
Jan 17, 2018 1.942 2.001 1.894 1.930 210,768 -0.03(-1.71%)
Jan 16, 2018 1.866 1.964 1.845 1.964 245,489 +0.10(+5.23%)
Jan 12, 2018 1.866 1.866 1.866 0 -0.04(-1.97%)
Jan 11, 2018 1.990 1.998 1.850 1.904 498,025 -0.14(-6.81%)
Jan 10, 2018 1.993 2.052 1.962 2.043 143,993 +0.02(+1.12%)
Jan 09, 2018 1.997 2.021 1.985 2.020 173,533 -0.00(-0.20%)
Jan 08, 2018 2.086 2.110 2.014 2.024 412,048 -0.06(-2.66%)
Jan 05, 2018 2.037 2.103 2.037 2.079 329,539 +0.06(+3.08%)
Jan 04, 2018 2.070 2.107 2.003 2.017 340,640 -0.04(-2.11%)
Jan 03, 2018 2.103 2.103 2.003 2.061 372,330 -0.05(-2.38%)
Jan 02, 2018 2.233 2.233 2.108 2.111 264,223 -0.20(-8.81%)
Dec 29, 2017 2.315 2.315 2.315 0 +0.06(+2.88%)
Dec 28, 2017 2.283 2.302 2.243 2.250 281,041 -0.09(-3.75%)
Dec 27, 2017 2.279 2.338 2.279 2.338 73,233 +0.04(+1.88%)
Dec 26, 2017 2.428 2.428 2.279 2.294 174,537 -0.15(-6.13%)
Dec 22, 2017 2.471 2.471 2.386 2.444 165,504 -0.02(-0.88%)
Dec 21, 2017 2.734 2.734 2.456 2.466 263,352 -0.22(-8.19%)
Dec 20, 2017 2.865 2.865 2.671 2.686 92,068 -0.16(-5.50%)
Dec 19, 2017 2.857 2.857 2.788 2.842 65,174 -0.01(-0.20%)
Dec 18, 2017 2.995 2.995 2.761 2.848 187,817 -0.18(-5.96%)
Dec 15, 2017 2.878 3.028 2.878 3.028 162,980 +0.15(+5.25%)
Dec 14, 2017 2.836 2.880 2.788 2.877 54,154 +0.08(+2.75%)
Dec 13, 2017 2.765 2.800 2.737 2.800 44,523 +0.07(+2.55%)
Dec 12, 2017 2.751 2.763 2.631 2.731 59,588 +0.06(+2.08%)
Dec 11, 2017 2.766 2.766 2.617 2.675 109,495 -0.15(-5.14%)
Dec 08, 2017 2.797 2.835 2.737 2.820 106,788 -0.08(-2.92%)
Dec 07, 2017 2.947 2.947 2.873 2.905 90,071 -0.03(-1.17%)
Dec 06, 2017 2.797 2.949 2.787 2.940 357,955 +0.22(+8.28%)
Dec 05, 2017 2.624 2.716 2.624 2.715 176,960 +0.09(+3.34%)
Dec 04, 2017 2.571 2.649 2.477 2.627 96,002 +0.09(+3.66%)
Dec 01, 2017 2.561 2.580 2.395 2.534 272,354 -0.13(-4.96%)
Nov 30, 2017 2.767 2.780 2.624 2.666 113,438 -0.18(-6.47%)
Nov 29, 2017 2.856 2.936 2.797 2.851 61,646 -0.02(-0.65%)
Nov 28, 2017 2.882 2.927 2.857 2.870 73,476 -0.04(-1.36%)
Nov 27, 2017 2.755 2.918 2.755 2.909 206,825 +0.18(+6.46%)
Nov 24, 2017 2.732 2.761 2.639 2.732 38,279 -0.03(-0.97%)
Nov 22, 2017 2.761 2.792 2.724 2.759 100,513 -0.10(-3.49%)
Nov 21, 2017 2.777 2.919 2.777 2.859 40,590 +0.00(+0.14%)
Nov 20, 2017 2.772 2.942 2.772 2.855 88,064 +0.09(+3.25%)
Nov 17, 2017 2.798 2.845 2.747 2.765 176,686 -0.12(-4.24%)
Nov 16, 2017 2.936 2.963 2.655 2.887 173,462 -0.02(-0.85%)
Nov 15, 2017 2.958 3.022 2.861 2.912 209,582 +0.07(+2.30%)
Nov 14, 2017 2.602 2.853 2.602 2.846 303,374 +0.29(+11.54%)
Nov 13, 2017 2.462 2.560 2.425 2.552 170,320 +0.14(+5.94%)
Nov 10, 2017 2.429 2.488 2.366 2.409 186,925 +0.01(+0.25%)
Nov 09, 2017 2.466 2.466 2.371 2.403 152,113 -0.09(-3.68%)
Nov 08, 2017 2.500 2.549 2.414 2.495 273,185 +0.07(+2.81%)
Nov 07, 2017 2.405 2.448 2.405 2.427 106,443 +0.05(+2.07%)
Nov 06, 2017 2.655 2.655 2.377 2.377 205,547 -0.31(-11.43%)
Nov 03, 2017 2.826 2.826 2.621 2.684 135,538 -0.10(-3.66%)
Nov 02, 2017 2.685 2.859 2.669 2.786 194,700 +0.12(+4.41%)
Nov 01, 2017 2.787 2.787 2.639 2.668 222,690 -0.20(-7.04%)
Oct 31, 2017 2.997 3.020 2.846 2.871 105,217 -0.12(-4.15%)
Oct 30, 2017 3.035 2.935 2.995 109,991 -0.06(-1.97%)
Oct 27, 2017 3.369 3.372 3.054 3.055 107,447 -0.34(-9.97%)
Oct 26, 2017 3.528 3.619 3.393 3.393 216,486 -0.08(-2.19%)
Oct 25, 2017 3.352 3.507 3.350 3.469 174,385 +0.15(+4.61%)
Oct 24, 2017 3.203 3.345 3.182 3.316 71,175 +0.03(+0.99%)
Oct 23, 2017 3.020 3.284 3.020 3.284 152,092 +0.18(+5.90%)
Oct 20, 2017 3.131 3.136 3.070 3.101 89,767 -0.03(-0.96%)
Oct 19, 2017 3.155 3.169 3.093 3.131 72,341 +0.06(+2.06%)
Oct 18, 2017 2.956 3.068 2.907 3.068 85,732 +0.07(+2.34%)
Oct 17, 2017 3.007 3.058 2.957 2.998 72,868 -0.01(-0.29%)
Oct 16, 2017 2.942 3.006 2.942 3.006 37,164 +0.02(+0.55%)
Oct 13, 2017 2.825 3.000 2.825 2.990 55,431 +0.02(+0.53%)
Oct 12, 2017 2.951 3.071 2.944 2.974 154,698 +0.04(+1.35%)
Oct 11, 2017 2.911 2.992 2.911 2.935 38,694 -0.02(-0.67%)
Oct 10, 2017 2.900 2.963 2.808 2.954 299,573 +0.02(+0.57%)
Oct 09, 2017 2.955 2.971 2.925 2.938 103,919 +0.00(+0.07%)
Oct 06, 2017 2.869 2.961 2.869 2.936 374,398 +0.14(+4.86%)
Oct 05, 2017 2.856 2.856 2.759 2.800 191,314 -0.06(-2.04%)
Oct 04, 2017 2.801 2.902 2.763 2.858 141,793 +0.03(+1.01%)
Oct 03, 2017 2.841 2.870 2.801 2.829 103,787 +0.02(+0.81%)
Oct 02, 2017 3.071 3.071 2.801 2.806 447,124 -0.05(-1.90%)
Sep 29, 2017 2.885 2.935 2.854 2.861 288,999 -0.01(-0.48%)
Sep 28, 2017 2.762 2.925 2.754 2.874 299,553 +0.09(+3.15%)
Sep 27, 2017 2.861 2.948 2.788 2.787 218,027 -0.07(-2.59%)
Sep 26, 2017 2.901 2.979 2.861 2.861 171,871 -0.05(-1.73%)
Sep 25, 2017 3.097 3.097 2.897 2.911 368,477 -0.23(-7.20%)
Sep 22, 2017 3.182 3.206 3.116 3.137 173,016 -0.05(-1.61%)
Sep 21, 2017 3.251 3.280 3.185 3.188 95,768 -0.04(-1.19%)
Sep 20, 2017 3.414 3.414 3.157 3.227 231,733 -0.15(-4.36%)
Sep 19, 2017 3.339 3.421 3.319 3.374 147,804 +0.02(+0.47%)
Sep 18, 2017 3.403 3.473 3.320 3.358 273,347 -0.07(-1.90%)
Sep 15, 2017 3.394 3.523 3.393 3.423 455,538 +0.02(+0.67%)
Sep 14, 2017 3.501 3.503 3.248 3.400 366,166 -0.15(-4.20%)
Sep 13, 2017 3.760 3.770 3.488 3.549 316,796 -0.31(-8.03%)
Sep 12, 2017 3.940 3.940 3.758 3.859 77,551 -0.25(-5.98%)
Sep 11, 2017 4.293 4.293 4.040 4.105 95,900 -0.14(-3.26%)
Sep 08, 2017 4.005 4.348 4.005 4.243 184,532 +0.36(+9.28%)
Sep 07, 2017 3.855 3.980 3.855 3.883 49,947 +0.07(+1.89%)
Sep 06, 2017 3.894 3.894 3.752 3.811 63,643 -0.19(-4.71%)
Sep 05, 2017 3.953 4.065 3.816 3.999 99,357 +0.05(+1.17%)
Sep 01, 2017 4.157 4.242 3.937 3.953 146,405 -0.21(-5.14%)
Aug 31, 2017 4.350 4.366 4.126 4.167 172,438 -0.25(-5.67%)
Aug 30, 2017 4.555 4.576 4.376 4.417 64,727 -0.03(-0.60%)
Aug 29, 2017 4.515 4.655 4.436 4.444 106,717 +0.02(+0.49%)
Aug 28, 2017 4.249 4.523 4.249 4.422 114,209 +0.15(+3.58%)
Aug 25, 2017 4.242 4.282 4.224 4.269 28,303 +0.04(+1.05%)
Aug 24, 2017 4.305 4.311 4.181 4.225 40,276 -0.05(-1.11%)
Aug 23, 2017 4.429 4.464 4.186 4.272 173,270 -0.14(-3.16%)
Aug 22, 2017 4.538 4.538 4.412 4.412 12,398 -0.13(-2.78%)
Aug 21, 2017 4.421 4.592 4.421 4.538 61,159 +0.15(+3.39%)
Aug 18, 2017 4.509 4.545 4.331 4.389 600,048 -0.10(-2.18%)
Aug 17, 2017 4.373 4.486 4.240 4.486 31,882 +0.08(+1.84%)
Aug 16, 2017 4.213 4.405 4.139 4.405 62,497 +0.17(+4.01%)
Aug 15, 2017 4.295 4.378 4.235 4.236 48,791 +0.05(+1.18%)
Aug 14, 2017 4.053 4.197 3.987 4.186 55,583 +0.13(+3.29%)
Aug 11, 2017 4.097 4.125 4.046 4.053 39,414 -0.02(-0.39%)
Aug 10, 2017 3.813 4.078 3.790 4.069 54,701 +0.16(+4.01%)
Aug 09, 2017 3.878 3.981 3.776 3.912 52,897 -0.08(-1.90%)
Aug 08, 2017 4.033 4.075 3.801 3.988 143,982 +0.05(+1.23%)
Aug 07, 2017 3.880 4.016 3.842 3.940 278,183 +0.20(+5.47%)
Aug 04, 2017 3.906 4.001 3.727 3.736 106,899 -0.21(-5.28%)
Aug 03, 2017 3.632 3.980 3.632 3.944 166,163 +0.29(+8.06%)
Aug 02, 2017 3.541 3.714 3.475 3.650 162,514 +0.23(+6.63%)
Aug 01, 2017 3.453 3.324 3.423 124,691 +0.08(+2.39%)
Jul 31, 2017 3.279 3.453 3.277 3.343 165,342 +0.13(+3.92%)
Jul 28, 2017 3.255 3.259 3.048 3.217 445,857 +0.00(+0.07%)
Jul 27, 2017 3.361 3.379 3.191 3.215 98,222 -0.14(-4.24%)
Jul 26, 2017 3.317 3.354 3.155 3.357 369,349 +0.03(+0.98%)
Jul 25, 2017 3.448 3.448 3.232 3.324 193,636 -0.31(-8.60%)
Jul 24, 2017 3.546 3.677 3.546 3.637 96,904 +0.02(+0.66%)
Jul 21, 2017 3.536 3.640 3.520 3.613 190,392 +0.09(+2.55%)
Jul 20, 2017 3.294 3.553 3.280 3.524 238,464 +0.18(+5.39%)
Jul 19, 2017 3.691 3.691 3.334 3.343 296,248 -0.34(-9.18%)
Jul 18, 2017 3.489 3.747 3.489 3.681 94,694 +0.12(+3.32%)
Jul 17, 2017 3.551 3.579 3.469 3.563 97,816 -0.02(-0.50%)
Jul 14, 2017 3.623 3.629 3.561 3.581 50,180 -0.22(-5.71%)
Jul 13, 2017 3.778 3.855 3.729 3.798 21,613 -0.01(-0.35%)
Jul 12, 2017 3.703 3.835 3.624 3.811 55,543 -0.04(-1.12%)
Jul 11, 2017 3.936 4.037 3.817 3.854 63,034 -0.12(-3.12%)
Jul 10, 2017 4.300 4.300 3.944 3.978 53,444 -0.18(-4.36%)
Jul 07, 2017 4.191 4.300 4.118 4.160 101,141 +0.10(+2.55%)
Jul 06, 2017 3.818 4.056 3.797 4.056 81,779 +0.22(+5.64%)
Jul 05, 2017 3.629 3.871 3.622 3.840 245,266 +0.34(+9.67%)
Jul 03, 2017 3.677 3.677 3.473 3.501 53,809 -0.21(-5.75%)
Jun 30, 2017 3.577 3.770 3.577 3.715 54,995 -0.04(-1.02%)
Jun 29, 2017 3.871 3.871 3.628 3.753 192,460 -0.10(-2.48%)
Jun 28, 2017 4.085 4.085 3.849 3.849 33,007 -0.24(-5.77%)
Jun 27, 2017 3.952 4.094 3.925 4.085 79,711 +0.04(+1.07%)
Jun 26, 2017 4.083 4.161 3.936 4.042 72,604 -0.12(-2.95%)
Jun 23, 2017 4.438 4.438 4.154 4.165 62,153 -0.39(-8.65%)
Jun 22, 2017 4.556 4.621 4.417 4.559 99,225 -0.01(-0.22%)
Jun 21, 2017 4.358 4.618 4.201 4.569 172,215 +0.21(+4.84%)
Jun 20, 2017 4.199 4.475 4.199 4.358 95,424 +0.30(+7.52%)
Jun 19, 2017 3.934 4.061 3.887 4.053 117,240 +0.09(+2.39%)
Jun 16, 2017 3.934 4.032 3.934 3.959 57,327 -0.10(-2.50%)
Jun 15, 2017 3.824 4.060 3.808 4.060 83,239 +0.24(+6.36%)
Jun 14, 2017 3.512 3.846 3.512 3.818 78,291 +0.36(+10.29%)
Jun 13, 2017 3.687 3.705 3.460 3.461 72,097 -0.25(-6.77%)
Jun 12, 2017 3.736 3.736 3.582 3.713 172,499 -0.07(-1.77%)
Jun 09, 2017 4.165 4.165 3.735 3.780 231,652 -0.40(-9.58%)
Jun 08, 2017 4.167 4.186 4.040 4.181 49,846 +0.09(+2.19%)
Jun 07, 2017 3.724 4.123 3.709 4.091 109,018 +0.40(+10.85%)
Jun 06, 2017 3.916 3.975 3.675 3.690 96,904 -0.22(-5.65%)
Jun 05, 2017 3.926 3.973 3.825 3.911 132,172 +0.05(+1.40%)
Jun 02, 2017 3.587 3.898 3.587 3.857 48,822 +0.25(+6.93%)
Jun 01, 2017 3.551 3.660 3.507 3.607 52,076 -0.05(-1.38%)
May 31, 2017 3.639 3.750 3.625 3.658 119,135 +0.12(+3.52%)
May 30, 2017 3.345 3.535 3.345 3.533 101,314 +0.27(+8.41%)
May 26, 2017 3.327 3.341 3.259 3.259 29,702 -0.05(-1.37%)
May 25, 2017 3.083 3.363 2.980 3.305 693,962 +0.21(+6.93%)
May 24, 2017 2.989 3.142 2.955 3.091 101,800 +0.13(+4.43%)
May 23, 2017 2.929 2.995 2.929 2.959 45,152 -0.01(-0.23%)
May 22, 2017 2.852 2.990 2.841 2.966 107,974 +0.07(+2.24%)
May 19, 2017 3.147 3.147 2.892 2.901 278,953 -0.25(-7.92%)
May 18, 2017 3.130 3.193 3.107 3.151 63,562 +0.05(+1.69%)
May 17, 2017 3.062 3.100 2.975 3.098 188,162 +0.12(+3.94%)
May 16, 2017 2.915 3.014 2.885 2.981 97,674 +0.09(+3.03%)
May 15, 2017 2.728 2.893 2.723 2.893 49,835 -0.02(-0.81%)
May 12, 2017 2.945 2.945 2.863 2.917 163,578 -0.00(-0.03%)
May 11, 2017 2.861 2.925 2.841 2.918 132,933 +0.05(+1.68%)
May 10, 2017 2.994 2.994 2.811 2.870 224,170 -0.21(-6.67%)
May 09, 2017 2.972 3.084 2.972 3.075 30,635 +0.09(+3.18%)
May 08, 2017 3.011 3.091 2.978 2.980 54,864 -0.03(-1.11%)
May 05, 2017 3.419 3.419 2.999 3.014 119,875 -0.34(-10.25%)
May 04, 2017 3.181 3.479 3.180 3.358 271,168 +0.28(+9.03%)
May 03, 2017 3.094 3.182 3.037 3.080 155,995 +0.05(+1.79%)
May 02, 2017 2.925 3.054 2.842 3.025 141,904 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.