Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.715 6.784 6.692 6.753 215,094 +0.03(+0.42%)
Apr 27, 2018 6.692 6.738 6.615 6.725 143,036 +0.03(+0.38%)
Apr 26, 2018 6.730 6.738 6.615 6.699 263,993 +0.08(+1.28%)
Apr 25, 2018 6.630 6.630 6.515 6.615 153,142 +0.01(+0.12%)
Apr 24, 2018 6.761 6.784 6.584 6.607 158,274 -0.12(-1.83%)
Apr 23, 2018 6.584 6.799 6.584 6.730 330,911 +0.15(+2.34%)
Apr 20, 2018 6.553 6.615 6.515 6.576 133,001 +0.04(+0.59%)
Apr 19, 2018 6.699 6.768 6.538 6.538 350,998 -0.14(-2.07%)
Apr 18, 2018 6.692 6.738 6.630 6.676 328,171 +0.06(+0.93%)
Apr 17, 2018 6.492 6.699 6.468 6.615 239,559 +0.15(+2.26%)
Apr 16, 2018 6.245 6.476 6.245 6.468 184,245 +0.24(+3.83%)
Apr 13, 2018 6.284 6.284 6.192 6.230 169,147 +0.01(+0.12%)
Apr 12, 2018 6.284 6.330 6.222 6.222 223,216 -0.07(-1.10%)
Apr 11, 2018 6.268 6.330 6.238 6.292 221,482 +0.05(+0.74%)
Apr 10, 2018 6.045 6.267 6.030 6.245 464,293 +0.25(+4.10%)
Apr 09, 2018 6.099 6.107 5.999 5.999 147,452 -0.02(-0.38%)
Apr 06, 2018 6.122 6.161 5.976 6.022 157,071 -0.12(-1.88%)
Apr 05, 2018 5.999 6.176 5.999 6.138 202,478 +0.11(+1.79%)
Apr 04, 2018 5.945 6.038 5.861 6.030 275,059 +0.00(+0.00%)
Apr 03, 2018 5.969 6.030 5.807 6.030 206,264 +0.12(+1.95%)
Apr 02, 2018 5.961 6.038 5.845 5.915 208,339 -0.06(-1.03%)
Mar 29, 2018 5.976 5.976 5.976 0 +0.12(+1.97%)
Mar 28, 2018 5.969 6.007 5.845 5.861 244,957 -0.09(-1.55%)
Mar 27, 2018 6.045 6.115 5.838 5.953 378,564 -0.09(-1.53%)
Mar 26, 2018 6.130 6.150 5.922 6.045 217,701 -0.01(-0.13%)
Mar 23, 2018 6.215 6.215 6.038 6.053 480,929 -0.08(-1.38%)
Mar 22, 2018 6.245 6.307 6.122 6.138 238,334 -0.16(-2.56%)
Mar 21, 2018 6.130 6.307 6.115 6.299 207,591 +0.18(+3.02%)
Mar 20, 2018 6.222 6.268 6.069 6.115 272,818 -0.10(-1.61%)
Mar 19, 2018 6.430 6.430 6.107 6.215 529,042 -0.17(-2.65%)
Mar 16, 2018 6.322 6.461 6.322 6.384 363,410 +0.08(+1.22%)
Mar 15, 2018 6.592 6.603 5.857 6.307 862,501 -0.27(-4.09%)
Mar 14, 2018 6.707 6.716 6.538 6.576 218,913 -0.06(-0.93%)
Mar 13, 2018 6.692 6.701 6.615 6.638 143,752 -0.02(-0.35%)
Mar 12, 2018 6.622 6.676 6.584 6.661 252,912 +0.05(+0.81%)
Mar 09, 2018 6.584 6.661 6.565 6.607 273,699 +0.07(+1.06%)
Mar 08, 2018 6.607 6.639 6.499 6.538 234,299 -0.08(-1.28%)
Mar 07, 2018 6.668 6.570 6.622 291,626 -0.05(-0.81%)
Mar 06, 2018 6.645 6.676 6.515 6.676 193,341 +0.11(+1.64%)
Mar 05, 2018 6.499 6.615 6.476 6.568 246,274 +0.03(+0.47%)
Mar 02, 2018 6.553 6.553 6.399 6.538 361,274 -0.03(-0.47%)
Mar 01, 2018 6.645 6.668 6.538 6.568 279,925 -0.03(-0.47%)
Feb 28, 2018 6.930 6.938 6.584 6.599 293,990 -0.26(-3.81%)
Feb 27, 2018 7.007 7.009 6.799 6.861 251,985 -0.12(-1.76%)
Feb 26, 2018 7.030 7.030 6.897 6.984 178,481 +0.05(+0.67%)
Feb 23, 2018 6.945 7.007 6.838 6.938 225,723 +0.08(+1.12%)
Feb 22, 2018 6.845 6.861 176,900 +0.03(+0.45%)
Feb 21, 2018 7.061 7.115 6.822 6.830 481,291 -0.23(-3.27%)
Feb 20, 2018 6.955 7.151 6.948 7.061 275,840 +0.11(+1.62%)
Feb 16, 2018 6.948 6.948 6.948 0 -0.01(-0.11%)
Feb 15, 2018 7.046 7.115 6.925 6.955 245,541 -0.10(-1.39%)
Feb 14, 2018 7.023 7.128 6.940 7.053 297,896 +0.02(+0.21%)
Feb 13, 2018 6.925 7.053 6.858 7.038 205,592 +0.13(+1.85%)
Feb 12, 2018 6.775 6.978 6.767 6.910 289,433 +0.17(+2.57%)
Feb 09, 2018 6.880 6.918 6.549 6.737 423,264 -0.10(-1.43%)
Feb 08, 2018 7.113 7.181 6.828 6.835 310,273 -0.27(-3.81%)
Feb 07, 2018 7.106 7.106 7.046 7.106 404,909 -0.04(-0.53%)
Feb 06, 2018 6.835 7.151 6.835 7.143 264,928 +0.19(+2.70%)
Feb 05, 2018 7.091 7.166 6.885 6.955 390,607 -0.17(-2.32%)
Feb 02, 2018 7.369 7.369 7.113 7.121 270,120 -0.28(-3.76%)
Feb 01, 2018 7.294 7.399 7.234 7.399 250,485 +0.17(+2.29%)
Jan 31, 2018 7.324 7.414 7.173 7.234 337,801 -0.08(-1.03%)
Jan 30, 2018 7.467 7.467 7.384 7.309 210,566 -0.20(-2.70%)
Jan 29, 2018 7.662 7.670 7.504 7.512 196,672 -0.17(-2.25%)
Jan 26, 2018 7.715 7.719 7.638 7.685 147,215 +0.02(+0.20%)
Jan 25, 2018 7.745 7.745 7.595 7.670 287,221 -0.02(-0.20%)
Jan 24, 2018 7.752 7.768 7.662 7.685 180,989 -0.02(-0.29%)
Jan 23, 2018 7.662 7.737 7.557 7.707 230,803 +0.11(+1.49%)
Jan 22, 2018 7.482 7.598 7.474 7.595 259,411 +0.14(+1.92%)
Jan 19, 2018 7.369 7.452 7.294 7.452 179,481 +0.10(+1.33%)
Jan 18, 2018 7.467 7.467 7.331 7.354 253,919 -0.09(-1.21%)
Jan 17, 2018 7.497 7.512 7.422 7.444 319,551 -0.06(-0.80%)
Jan 16, 2018 7.670 7.737 7.497 7.504 386,442 -0.12(-1.58%)
Jan 12, 2018 7.625 7.625 7.625 0 +0.15(+2.01%)
Jan 11, 2018 7.309 7.482 7.286 7.474 358,842 +0.22(+3.01%)
Jan 10, 2018 7.219 7.271 7.158 7.256 181,274 +0.08(+1.05%)
Jan 09, 2018 7.204 7.234 7.136 7.181 210,833 +0.03(+0.42%)
Jan 08, 2018 7.173 7.189 7.076 7.151 256,091 +0.01(+0.11%)
Jan 05, 2018 7.196 7.222 7.061 7.143 381,362 -0.11(-1.45%)
Jan 04, 2018 7.249 7.309 7.196 7.249 337,325 +0.07(+0.94%)
Jan 03, 2018 6.993 7.189 6.986 7.181 320,079 +0.25(+3.58%)
Jan 02, 2018 6.790 6.940 6.779 6.933 288,905 +0.21(+3.13%)
Dec 29, 2017 6.722 6.722 6.722 0 +0.02(+0.34%)
Dec 28, 2017 6.692 6.730 6.640 6.700 437,341 +0.05(+0.68%)
Dec 27, 2017 6.572 6.677 6.572 6.655 620,310 +0.06(+0.91%)
Dec 26, 2017 6.617 6.662 6.557 6.595 519,177 +0.05(+0.69%)
Dec 22, 2017 6.459 6.564 6.459 6.549 521,497 +0.09(+1.40%)
Dec 21, 2017 6.384 6.542 6.369 6.459 566,125 +0.02(+0.35%)
Dec 20, 2017 6.549 6.570 6.378 6.437 460,099 -0.08(-1.27%)
Dec 19, 2017 6.700 6.730 6.519 6.519 466,261 -0.20(-2.91%)
Dec 18, 2017 6.692 6.820 6.653 6.715 403,842 +0.04(+0.56%)
Dec 15, 2017 6.722 6.745 6.640 6.677 328,421 +0.03(+0.45%)
Dec 14, 2017 6.595 6.775 6.564 6.647 367,371 +0.01(+0.11%)
Dec 13, 2017 6.519 6.640 6.504 6.640 316,638 +0.11(+1.73%)
Dec 12, 2017 6.572 6.685 6.467 6.527 502,249 -0.03(-0.46%)
Dec 11, 2017 6.339 6.572 6.339 6.557 539,596 +0.26(+4.18%)
Dec 08, 2017 6.279 6.361 6.235 6.294 309,233 +0.05(+0.84%)
Dec 07, 2017 6.076 6.249 6.049 6.241 494,951 +0.17(+2.85%)
Dec 06, 2017 6.256 6.264 6.038 6.068 511,711 -0.13(-2.06%)
Dec 05, 2017 6.271 6.286 6.188 6.196 354,417 -0.08(-1.32%)
Dec 04, 2017 6.391 6.391 6.264 6.279 352,845 -0.08(-1.18%)
Dec 01, 2017 6.354 6.482 6.316 6.354 610,097 +0.05(+0.84%)
Nov 30, 2017 6.038 6.311 6.038 6.301 791,984 +0.26(+4.36%)
Nov 29, 2017 5.933 6.091 5.903 6.038 1,033,962 +0.07(+1.13%)
Nov 28, 2017 6.053 6.113 5.948 5.970 525,460 -0.07(-1.12%)
Nov 27, 2017 6.226 6.279 6.038 6.038 562,255 -0.19(-3.02%)
Nov 24, 2017 6.301 6.354 6.204 6.226 199,234 -0.02(-0.36%)
Nov 22, 2017 6.158 6.264 6.091 6.249 881,181 +0.13(+2.09%)
Nov 21, 2017 6.181 6.279 6.038 6.121 1,101,771 +0.01(+0.12%)
Nov 20, 2017 6.076 6.143 6.018 6.113 470,683 -0.02(-0.37%)
Nov 17, 2017 6.092 6.143 6.026 6.136 272,934 +0.12(+1.95%)
Nov 16, 2017 6.063 6.101 6.011 6.019 351,758 -0.04(-0.73%)
Nov 15, 2017 5.938 6.066 5.879 6.063 473,836 +0.06(+0.98%)
Nov 14, 2017 6.143 6.185 5.967 6.004 442,231 -0.18(-2.96%)
Nov 13, 2017 6.356 6.356 6.158 6.187 181,515 -0.12(-1.86%)
Nov 10, 2017 6.334 6.400 6.277 6.304 187,475 -0.04(-0.69%)
Nov 09, 2017 6.326 6.400 6.312 6.348 289,778 +0.00(+0.00%)
Nov 08, 2017 6.429 6.429 6.268 6.348 371,242 -0.08(-1.25%)
Nov 07, 2017 6.458 6.458 6.378 6.429 275,223 +0.03(+0.46%)
Nov 06, 2017 6.319 6.424 6.297 6.400 225,131 +0.12(+1.87%)
Nov 03, 2017 6.268 6.319 6.209 6.282 257,978 +0.07(+1.06%)
Nov 02, 2017 6.341 6.356 6.121 6.216 343,171 -0.10(-1.62%)
Nov 01, 2017 6.297 6.363 6.268 6.319 419,779 +0.08(+1.29%)
Oct 31, 2017 6.297 6.297 6.194 6.238 282,237 -0.04(-0.58%)
Oct 30, 2017 6.312 6.381 6.246 6.275 295,945 +0.01(+0.12%)
Oct 27, 2017 6.165 6.348 6.165 6.268 385,032 +0.14(+2.27%)
Oct 26, 2017 6.077 6.202 6.026 6.128 383,781 +0.04(+0.72%)
Oct 25, 2017 6.238 6.268 5.997 6.085 620,448 -0.20(-3.15%)
Oct 24, 2017 6.378 6.400 6.238 6.282 514,449 -0.04(-0.70%)
Oct 23, 2017 6.539 6.539 6.253 6.326 402,033 -0.15(-2.38%)
Oct 20, 2017 6.583 6.583 6.451 6.480 282,983 -0.06(-0.90%)
Oct 19, 2017 6.517 6.546 6.451 6.539 343,796 -0.04(-0.56%)
Oct 18, 2017 6.700 6.700 6.524 6.576 363,978 -0.11(-1.64%)
Oct 17, 2017 6.759 6.766 6.678 6.686 115,841 -0.07(-1.08%)
Oct 16, 2017 6.810 6.825 6.737 6.759 141,145 +0.00(+0.00%)
Oct 13, 2017 6.884 6.898 6.744 6.759 204,090 -0.07(-0.97%)
Oct 12, 2017 6.854 6.862 6.825 6.825 107,663 -0.04(-0.64%)
Oct 11, 2017 6.840 6.920 6.840 6.869 88,193 +0.00(+0.00%)
Oct 10, 2017 6.884 6.928 6.847 6.869 160,240 +0.03(+0.43%)
Oct 09, 2017 6.928 6.928 6.840 6.840 148,551 -0.04(-0.53%)
Oct 06, 2017 6.847 6.951 6.847 6.876 169,946 +0.00(+0.00%)
Oct 05, 2017 6.832 6.891 6.822 6.876 144,090 +0.07(+0.97%)
Oct 04, 2017 6.825 6.854 6.796 6.810 170,843 -0.04(-0.54%)
Oct 03, 2017 6.818 6.884 6.818 6.847 179,430 +0.02(+0.32%)
Oct 02, 2017 6.759 6.854 6.759 6.825 156,924 -0.01(-0.21%)
Sep 29, 2017 6.722 6.876 6.722 6.840 112,007 +0.09(+1.30%)
Sep 28, 2017 6.840 6.854 6.744 6.752 153,317 -0.03(-0.43%)
Sep 27, 2017 6.891 6.946 6.737 6.781 351,893 -0.09(-1.28%)
Sep 26, 2017 6.832 6.869 6.781 6.869 173,862 +0.02(+0.32%)
Sep 25, 2017 6.766 6.862 6.722 6.847 203,897 +0.14(+2.08%)
Sep 22, 2017 6.642 6.737 6.642 6.708 130,311 +0.04(+0.66%)
Sep 21, 2017 6.759 6.759 6.656 6.664 81,705 -0.14(-2.05%)
Sep 20, 2017 6.737 6.803 6.700 6.803 184,169 +0.12(+1.75%)
Sep 19, 2017 6.722 6.744 6.672 6.686 204,399 -0.03(-0.44%)
Sep 18, 2017 6.686 6.744 6.678 6.715 153,894 +0.02(+0.33%)
Sep 15, 2017 6.810 6.840 6.678 6.693 142,549 -0.11(-1.62%)
Sep 14, 2017 6.766 6.895 6.766 6.803 129,094 +0.06(+0.87%)
Sep 13, 2017 6.730 6.810 6.716 6.744 172,468 +0.01(+0.22%)
Sep 12, 2017 6.810 6.810 6.715 6.730 107,760 -0.03(-0.43%)
Sep 11, 2017 6.715 6.766 6.715 6.759 64,119 +0.04(+0.55%)
Sep 08, 2017 6.854 6.869 6.708 6.722 87,045 -0.11(-1.61%)
Sep 07, 2017 6.840 6.862 6.781 6.832 105,666 +0.02(+0.32%)
Sep 06, 2017 6.840 6.876 6.803 6.810 62,772 +0.02(+0.32%)
Sep 05, 2017 6.950 6.950 6.788 6.788 129,299 -0.10(-1.38%)
Sep 01, 2017 6.832 6.928 6.803 6.884 107,122 +0.08(+1.11%)
Aug 31, 2017 6.737 6.840 6.715 6.808 179,535 +0.12(+1.83%)
Aug 30, 2017 6.649 6.722 6.649 6.686 132,233 +0.00(+0.00%)
Aug 29, 2017 6.656 6.722 6.634 6.686 181,474 +0.00(+0.00%)
Aug 28, 2017 6.744 6.818 6.662 6.686 116,378 -0.02(-0.33%)
Aug 25, 2017 6.634 6.737 6.627 6.708 178,819 +0.07(+1.11%)
Aug 24, 2017 6.649 6.671 6.627 6.634 115,124 +0.01(+0.22%)
Aug 23, 2017 6.664 6.708 6.590 6.620 242,184 -0.01(-0.22%)
Aug 22, 2017 6.466 6.656 6.466 6.634 187,739 +0.19(+2.96%)
Aug 21, 2017 6.568 6.568 6.444 6.444 167,170 -0.05(-0.79%)
Aug 18, 2017 6.590 6.591 6.458 6.495 124,289 -0.08(-1.23%)
Aug 17, 2017 6.796 6.796 6.539 6.576 223,157 -0.15(-2.29%)
Aug 16, 2017 6.687 6.794 6.558 6.730 205,631 +0.20(+3.07%)
Aug 15, 2017 6.608 6.644 6.522 6.529 149,436 -0.12(-1.83%)
Aug 14, 2017 6.701 6.716 6.629 6.651 88,622 +0.02(+0.32%)
Aug 11, 2017 6.801 6.859 6.558 6.629 138,407 -0.02(-0.32%)
Aug 10, 2017 6.794 6.880 6.651 6.651 115,676 -0.14(-2.01%)
Aug 09, 2017 6.730 6.787 6.618 6.787 194,661 +0.19(+2.93%)
Aug 08, 2017 6.737 6.787 6.586 6.593 252,309 -0.19(-2.85%)
Aug 07, 2017 6.830 6.894 6.751 6.787 142,490 -0.09(-1.35%)
Aug 04, 2017 6.973 7.023 6.830 6.880 105,407 -0.04(-0.62%)
Aug 03, 2017 7.059 7.059 6.916 6.923 123,309 -0.13(-1.83%)
Aug 02, 2017 7.081 7.081 6.995 7.052 81,206 +0.02(+0.31%)
Aug 01, 2017 7.074 7.086 6.995 7.031 134,687 -0.05(-0.71%)
Jul 31, 2017 7.074 7.084 6.966 7.081 136,367 +0.04(+0.51%)
Jul 28, 2017 7.052 7.073 7.031 7.045 89,543 +0.03(+0.41%)
Jul 27, 2017 7.023 7.059 6.995 7.016 109,079 -0.01(-0.10%)
Jul 26, 2017 7.102 7.102 7.002 7.023 119,614 -0.04(-0.51%)
Jul 25, 2017 7.081 7.081 6.995 7.059 96,306 +0.06(+0.82%)
Jul 24, 2017 7.023 7.059 6.966 7.002 92,239 -0.01(-0.20%)
Jul 21, 2017 7.081 7.081 6.995 7.016 66,184 -0.01(-0.10%)
Jul 20, 2017 7.145 7.145 6.959 7.023 184,704 -0.06(-0.91%)
Jul 19, 2017 7.095 7.119 7.059 7.088 126,603 +0.04(+0.61%)
Jul 18, 2017 7.045 7.074 6.980 7.045 139,003 +0.06(+0.92%)
Jul 17, 2017 7.031 7.088 6.961 6.980 252,210 +0.00(+0.00%)
Jul 14, 2017 6.952 7.016 6.916 6.980 122,226 +0.07(+1.04%)
Jul 13, 2017 6.966 6.966 6.873 6.909 107,466 -0.04(-0.62%)
Jul 12, 2017 6.916 6.988 6.916 6.952 168,224 +0.11(+1.57%)
Jul 11, 2017 6.801 6.859 6.780 6.844 85,848 +0.04(+0.53%)
Jul 10, 2017 6.780 6.870 6.780 6.808 103,333 -0.01(-0.21%)
Jul 07, 2017 6.794 6.823 6.730 6.823 139,935 +0.02(+0.32%)
Jul 06, 2017 6.937 6.973 6.780 6.801 191,649 -0.15(-2.16%)
Jul 05, 2017 7.038 7.038 6.849 6.952 187,957 -0.11(-1.52%)
Jul 03, 2017 6.930 7.081 6.923 7.059 59,933 +0.16(+2.28%)
Jun 30, 2017 6.866 6.949 6.830 6.902 115,679 +0.14(+2.01%)
Jun 29, 2017 6.773 6.830 6.737 6.765 162,284 +0.05(+0.75%)
Jun 28, 2017 6.672 6.780 6.672 6.715 175,513 +0.04(+0.64%)
Jun 27, 2017 6.644 6.758 6.644 6.672 189,633 +0.03(+0.43%)
Jun 26, 2017 6.558 6.658 6.522 6.644 149,484 +0.11(+1.64%)
Jun 23, 2017 6.457 6.565 6.440 6.536 160,948 +0.11(+1.67%)
Jun 22, 2017 6.328 6.479 6.321 6.429 222,011 +0.15(+2.40%)
Jun 21, 2017 6.414 6.414 6.185 6.278 427,995 -0.07(-1.13%)
Jun 20, 2017 6.493 6.513 6.321 6.350 312,597 -0.21(-3.17%)
Jun 19, 2017 6.694 6.694 6.515 6.558 175,700 -0.10(-1.51%)
Jun 16, 2017 6.615 6.694 6.558 6.658 231,640 +0.10(+1.53%)
Jun 15, 2017 6.801 6.801 6.536 6.558 269,346 -0.26(-3.79%)
Jun 14, 2017 7.016 7.016 6.801 6.816 189,256 -0.18(-2.56%)
Jun 13, 2017 6.937 7.009 6.916 6.995 128,932 +0.10(+1.46%)
Jun 12, 2017 6.859 6.916 6.859 6.894 169,628 +0.07(+1.05%)
Jun 09, 2017 6.765 6.837 6.737 6.823 291,571 +0.06(+0.85%)
Jun 08, 2017 6.844 6.902 6.737 6.765 450,768 -0.16(-2.28%)
Jun 07, 2017 7.095 7.160 6.887 6.923 289,489 -0.18(-2.52%)
Jun 06, 2017 7.117 7.123 7.066 7.102 122,741 +0.04(+0.51%)
Jun 05, 2017 7.074 7.145 7.038 7.066 104,776 -0.06(-0.90%)
Jun 02, 2017 7.195 7.217 7.131 7.131 93,090 -0.09(-1.19%)
Jun 01, 2017 7.160 7.224 7.102 7.217 122,555 +0.11(+1.51%)
May 31, 2017 7.102 7.167 7.031 7.109 212,570 -0.04(-0.50%)
May 30, 2017 7.203 7.203 7.131 7.145 261,686 -0.12(-1.68%)
May 26, 2017 7.346 7.396 7.224 7.267 179,487 -0.04(-0.49%)
May 25, 2017 7.461 7.461 7.267 7.303 219,029 -0.11(-1.55%)
May 24, 2017 7.525 7.525 7.403 7.418 172,815 -0.09(-1.15%)
May 23, 2017 7.518 7.518 7.475 7.504 175,247 +0.07(+0.96%)
May 22, 2017 7.468 7.475 7.324 7.432 227,881 +0.06(+0.88%)
May 19, 2017 7.339 7.418 7.324 7.367 178,717 +0.07(+0.98%)
May 18, 2017 7.260 7.310 7.203 7.296 258,481 +0.02(+0.30%)
May 17, 2017 7.482 7.482 7.231 7.274 238,749 -0.14(-1.93%)
May 16, 2017 7.488 7.488 7.375 7.418 232,636 +0.00(+0.00%)
May 15, 2017 7.488 7.488 7.383 7.418 200,009 +0.09(+1.25%)
May 12, 2017 7.368 7.368 7.263 7.326 189,113 +0.11(+1.46%)
May 11, 2017 7.298 7.312 7.214 7.221 120,593 -0.05(-0.68%)
May 10, 2017 7.235 7.298 7.214 7.270 98,107 +0.04(+0.49%)
May 09, 2017 7.214 7.263 7.172 7.235 116,817 -0.01(-0.10%)
May 08, 2017 7.249 7.291 7.182 7.242 161,656 +0.01(+0.10%)
May 05, 2017 7.095 7.248 7.066 7.235 230,495 +0.13(+1.88%)
May 04, 2017 7.305 7.305 7.031 7.102 370,287 -0.24(-3.25%)
May 03, 2017 7.397 7.438 7.333 7.340 175,467 -0.06(-0.85%)
May 02, 2017 7.474 7.474 7.375 7.404 118,554 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.