Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.56 18.56 18.56 0 +0.17(+0.95%)
Mar 28, 2018 18.00 18.48 17.97 18.38 212,005 +0.43(+2.41%)
Mar 27, 2018 18.07 18.18 17.71 17.95 212,854 -0.07(-0.41%)
Mar 26, 2018 18.20 18.20 17.73 18.02 186,273 +0.14(+0.77%)
Mar 23, 2018 19.01 19.35 17.84 17.89 417,157 -1.14(-5.99%)
Mar 22, 2018 19.85 19.96 19.02 19.03 251,618 -1.09(-5.44%)
Mar 21, 2018 20.19 20.41 20.05 20.12 150,441 +0.01(+0.05%)
Mar 20, 2018 20.25 20.35 20.09 20.11 131,046 -0.10(-0.50%)
Mar 19, 2018 20.31 20.48 20.00 20.21 226,322 -0.18(-0.90%)
Mar 16, 2018 20.27 20.64 20.09 20.40 280,248 +0.17(+0.82%)
Mar 15, 2018 20.37 20.37 20.05 20.23 203,310 -0.03(-0.14%)
Mar 14, 2018 20.50 20.54 20.16 20.26 176,011 -0.10(-0.50%)
Mar 13, 2018 20.60 20.85 20.34 20.36 218,486 -0.10(-0.49%)
Mar 12, 2018 20.44 20.64 20.35 20.46 117,131 +0.02(+0.09%)
Mar 09, 2018 20.22 20.51 20.08 20.44 164,764 +0.28(+1.40%)
Mar 08, 2018 20.31 20.31 20.02 20.16 105,240 -0.05(-0.27%)
Mar 07, 2018 20.28 20.21 148,881 +0.28(+1.42%)
Mar 06, 2018 19.75 19.94 19.46 19.93 174,675 +0.31(+1.58%)
Mar 05, 2018 19.46 19.73 19.22 19.62 287,597 +0.02(+0.09%)
Mar 02, 2018 19.36 19.65 19.11 19.60 136,369 +0.05(+0.28%)
Mar 01, 2018 19.36 19.64 19.10 19.55 171,812 +0.13(+0.66%)
Feb 28, 2018 20.12 20.16 19.38 19.42 232,666 -0.62(-3.10%)
Feb 27, 2018 20.61 20.83 20.04 20.04 257,593 -0.55(-2.66%)
Feb 26, 2018 20.46 20.62 20.20 20.59 225,425 +0.15(+0.71%)
Feb 23, 2018 20.32 20.45 20.14 20.44 121,213 +0.23(+1.13%)
Feb 22, 2018 20.21 142,095 +0.03(+0.14%)
Feb 21, 2018 20.16 20.49 20.12 20.19 195,766 -0.03(-0.14%)
Feb 20, 2018 20.09 20.33 19.87 20.21 476,142 -0.04(-0.18%)
Feb 16, 2018 20.25 20.25 20.25 0 -0.38(-1.86%)
Feb 15, 2018 20.20 20.65 19.99 20.63 243,639 +0.66(+3.29%)
Feb 14, 2018 19.25 20.04 19.25 19.98 294,476 +0.57(+2.92%)
Feb 13, 2018 19.46 19.65 19.26 19.41 329,650 -0.21(-1.07%)
Feb 12, 2018 18.64 19.88 18.64 19.62 479,949 +1.00(+5.34%)
Feb 09, 2018 19.15 19.40 18.12 18.62 757,102 -0.24(-1.26%)
Feb 08, 2018 19.35 19.41 18.78 18.86 292,087 -0.51(-2.64%)
Feb 07, 2018 18.73 19.56 18.73 19.37 299,975 +0.58(+3.06%)
Feb 06, 2018 18.68 19.23 18.48 18.80 411,336 -0.56(-2.88%)
Feb 05, 2018 20.06 20.32 19.15 19.36 227,103 -0.88(-4.33%)
Feb 02, 2018 20.53 20.60 20.11 20.23 203,920 -0.47(-2.29%)
Feb 01, 2018 20.89 21.15 20.42 20.71 217,463 -0.24(-1.13%)
Jan 31, 2018 21.19 21.26 20.91 20.94 210,728 -0.14(-0.65%)
Jan 30, 2018 21.14 21.28 21.14 21.08 217,248 -0.31(-1.45%)
Jan 29, 2018 21.35 21.56 21.13 21.39 340,664 -0.05(-0.21%)
Jan 26, 2018 21.41 21.51 21.20 21.44 250,571 +0.15(+0.69%)
Jan 25, 2018 21.43 21.43 21.07 21.29 84,182 -0.01(-0.04%)
Jan 24, 2018 21.26 21.41 21.22 21.30 197,255 +0.11(+0.52%)
Jan 23, 2018 21.10 21.33 20.88 21.19 140,685 +0.03(+0.13%)
Jan 22, 2018 21.16 21.27 20.93 21.16 166,328 +0.00(+0.00%)
Jan 19, 2018 21.17 21.36 20.93 21.16 366,842 -0.05(-0.26%)
Jan 18, 2018 21.59 21.77 21.20 21.22 188,092 -0.38(-1.78%)
Jan 17, 2018 21.51 21.70 21.42 21.60 239,770 +0.16(+0.77%)
Jan 16, 2018 21.38 21.66 21.28 21.44 356,832 +0.14(+0.64%)
Jan 12, 2018 21.30 21.30 21.30 0 -0.02(-0.09%)
Jan 11, 2018 20.82 21.32 20.66 21.32 310,821 +0.54(+2.59%)
Jan 10, 2018 20.95 20.54 20.78 298,401 +0.00(+0.00%)
Jan 09, 2018 21.38 21.38 20.63 20.78 507,175 -0.58(-2.69%)
Jan 08, 2018 21.15 21.49 21.04 21.35 407,222 +0.16(+0.78%)
Jan 05, 2018 21.20 21.35 21.05 21.19 267,727 +0.05(+0.22%)
Jan 04, 2018 21.33 21.33 20.97 21.14 354,806 -0.08(-0.39%)
Jan 03, 2018 21.32 21.38 20.83 21.23 460,663 -0.04(-0.17%)
Jan 02, 2018 21.18 21.44 21.00 21.26 738,592 +0.23(+1.09%)
Dec 29, 2017 21.04 21.04 21.04 0 +0.02(+0.09%)
Dec 28, 2017 20.94 21.21 20.75 21.02 454,136 +0.11(+0.52%)
Dec 27, 2017 21.06 21.06 20.54 20.91 365,680 +0.08(+0.39%)
Dec 26, 2017 20.97 21.25 20.65 20.83 464,333 +0.70(+3.49%)
Dec 22, 2017 20.24 20.24 19.98 20.12 205,900 -0.05(-0.27%)
Dec 21, 2017 20.00 20.35 19.83 20.18 293,326 +0.25(+1.24%)
Dec 20, 2017 19.86 20.06 19.60 19.93 273,421 +0.15(+0.74%)
Dec 19, 2017 19.89 19.92 19.63 19.78 182,223 -0.01(-0.05%)
Dec 18, 2017 19.34 19.80 19.34 19.79 218,119 +0.62(+3.24%)
Dec 15, 2017 18.77 19.36 18.71 19.17 588,273 +0.57(+3.04%)
Dec 14, 2017 19.42 19.46 18.52 18.61 381,396 -0.77(-3.96%)
Dec 13, 2017 19.22 19.96 19.22 19.37 602,713 +0.30(+1.57%)
Dec 12, 2017 18.59 19.16 18.59 19.07 309,381 +0.51(+2.73%)
Dec 11, 2017 18.53 18.71 18.39 18.57 359,074 +0.02(+0.10%)
Dec 08, 2017 18.78 18.85 18.39 18.55 191,396 +0.00(+0.00%)
Dec 07, 2017 18.82 18.97 18.64 173,394 +0.00(+0.00%)
Dec 06, 2017 18.95 19.24 18.85 18.87 165,296 -0.15(-0.81%)
Dec 05, 2017 19.33 19.33 18.94 19.03 188,646 -0.27(-1.41%)
Dec 04, 2017 19.61 19.61 19.21 19.30 336,561 +0.04(+0.19%)
Dec 01, 2017 19.69 19.69 18.79 19.26 335,418 -0.47(-2.39%)
Nov 30, 2017 20.04 20.23 19.48 19.74 433,067 -0.21(-1.05%)
Nov 29, 2017 19.23 19.99 19.18 19.94 311,012 +0.76(+3.97%)
Nov 28, 2017 18.83 19.25 18.80 19.18 211,984 +0.39(+2.07%)
Nov 27, 2017 18.83 19.11 18.78 18.79 205,229 -0.04(-0.19%)
Nov 24, 2017 18.78 18.87 18.67 18.83 117,921 +0.13(+0.68%)
Nov 22, 2017 18.97 19.14 18.69 18.70 135,045 -0.21(-1.10%)
Nov 21, 2017 18.81 18.97 18.72 18.91 193,014 +0.14(+0.72%)
Nov 20, 2017 18.83 19.01 18.64 18.78 340,367 -0.21(-1.10%)
Nov 17, 2017 18.44 19.00 18.44 18.98 494,980 +0.44(+2.40%)
Nov 16, 2017 18.03 18.58 18.01 18.54 343,106 +0.53(+2.92%)
Nov 15, 2017 17.87 18.17 17.75 18.01 416,393 -0.04(-0.20%)
Nov 14, 2017 17.90 18.08 17.76 18.05 478,679 +0.12(+0.66%)
Nov 13, 2017 17.99 18.31 17.93 17.93 295,581 -0.21(-1.15%)
Nov 10, 2017 18.33 18.50 18.11 18.14 356,317 -0.24(-1.28%)
Nov 09, 2017 18.28 18.62 18.24 18.38 212,819 +0.01(+0.05%)
Nov 08, 2017 18.32 18.50 18.16 18.37 335,494 +0.04(+0.20%)
Nov 07, 2017 18.60 18.64 18.26 18.33 297,067 -0.24(-1.27%)
Nov 06, 2017 18.78 18.95 18.54 18.57 346,640 -0.22(-1.16%)
Nov 03, 2017 18.94 19.12 18.78 18.78 208,864 -0.25(-1.33%)
Nov 02, 2017 18.99 19.17 18.82 19.04 254,466 +0.02(+0.10%)
Nov 01, 2017 19.31 19.40 18.99 19.02 301,293 -0.22(-1.13%)
Oct 31, 2017 19.23 19.32 19.07 19.24 396,719 +0.14(+0.76%)
Oct 30, 2017 19.95 20.01 19.07 19.09 428,939 -0.84(-4.23%)
Oct 27, 2017 19.94 20.03 19.70 19.94 467,352 -0.04(-0.18%)
Oct 26, 2017 20.02 20.20 19.75 19.97 588,876 +0.08(+0.41%)
Oct 25, 2017 20.09 20.09 19.42 19.89 961,509 -0.09(-0.45%)
Oct 24, 2017 21.57 21.76 19.80 19.98 3,026,687 +1.85(+10.20%)
Oct 23, 2017 18.18 18.34 18.05 18.13 570,426 -0.02(-0.10%)
Oct 20, 2017 18.23 18.30 18.12 18.15 207,967 +0.06(+0.35%)
Oct 19, 2017 17.94 18.25 17.94 18.09 183,162 +0.09(+0.50%)
Oct 18, 2017 17.90 18.29 17.90 18.00 141,319 +0.12(+0.66%)
Oct 17, 2017 17.90 18.06 17.81 17.88 233,484 +0.03(+0.15%)
Oct 16, 2017 17.91 18.08 17.78 17.85 339,812 -0.01(-0.05%)
Oct 13, 2017 18.15 18.15 17.86 17.86 375,336 -0.26(-1.45%)
Oct 12, 2017 18.15 18.31 17.96 18.12 573,894 -0.08(-0.45%)
Oct 11, 2017 18.05 18.24 18.00 18.20 316,020 +0.14(+0.80%)
Oct 10, 2017 17.89 18.09 17.77 18.06 290,410 +0.24(+1.32%)
Oct 09, 2017 17.99 18.10 17.80 17.82 586,388 -0.16(-0.91%)
Oct 06, 2017 18.01 18.09 17.79 17.99 301,715 -0.10(-0.55%)
Oct 05, 2017 18.22 18.45 18.03 18.09 419,721 -0.09(-0.50%)
Oct 04, 2017 17.98 18.23 17.98 18.18 609,116 +0.13(+0.70%)
Oct 03, 2017 18.10 18.31 18.00 18.05 340,650 -0.07(-0.40%)
Oct 02, 2017 18.20 18.23 17.90 18.12 479,828 -0.01(-0.05%)
Sep 29, 2017 18.03 18.22 18.02 18.13 337,932 +0.11(+0.60%)
Sep 28, 2017 17.99 18.21 17.89 18.02 773,819 -0.05(-0.30%)
Sep 27, 2017 17.48 18.11 17.16 18.08 631,411 +0.73(+4.23%)
Sep 26, 2017 17.13 17.38 17.05 17.34 255,987 +0.20(+1.16%)
Sep 25, 2017 16.99 17.35 16.99 17.14 192,499 +0.13(+0.75%)
Sep 22, 2017 16.84 17.08 16.81 17.02 261,418 +0.19(+1.13%)
Sep 21, 2017 16.73 16.94 16.33 16.83 305,892 +0.05(+0.32%)
Sep 20, 2017 16.63 16.88 16.53 16.77 308,348 +0.12(+0.71%)
Sep 19, 2017 16.71 16.83 16.53 16.65 195,902 +0.06(+0.38%)
Sep 18, 2017 16.65 16.84 16.55 16.59 386,007 -0.06(-0.38%)
Sep 15, 2017 16.59 16.73 16.47 16.65 434,535 +0.11(+0.66%)
Sep 14, 2017 16.50 16.55 16.34 16.55 276,784 +0.05(+0.27%)
Sep 13, 2017 16.51 16.55 16.44 16.50 179,119 -0.02(-0.11%)
Sep 12, 2017 16.38 16.71 16.38 16.52 194,923 +0.18(+1.10%)
Sep 11, 2017 16.24 16.45 16.17 16.34 181,144 +0.19(+1.17%)
Sep 08, 2017 15.92 16.18 15.79 16.15 281,979 +0.23(+1.47%)
Sep 07, 2017 16.14 16.15 15.87 15.92 139,897 -0.22(-1.34%)
Sep 06, 2017 16.20 16.38 16.07 16.13 146,883 -0.02(-0.11%)
Sep 05, 2017 16.44 16.57 16.09 16.15 293,697 -0.31(-1.91%)
Sep 01, 2017 16.34 16.53 16.34 16.46 239,388 +0.23(+1.44%)
Aug 31, 2017 16.21 16.42 16.19 16.23 225,231 +0.07(+0.44%)
Aug 30, 2017 16.09 16.23 16.05 16.16 352,930 +0.07(+0.45%)
Aug 29, 2017 16.36 16.37 15.91 16.09 458,599 -0.31(-1.92%)
Aug 28, 2017 16.06 16.56 16.03 16.40 609,715 +0.43(+2.70%)
Aug 25, 2017 15.94 16.14 15.82 15.97 249,918 +0.07(+0.45%)
Aug 24, 2017 16.18 16.29 15.84 15.90 269,048 -0.21(-1.28%)
Aug 23, 2017 16.04 16.27 15.97 16.10 328,458 -0.04(-0.22%)
Aug 22, 2017 16.23 16.27 16.08 16.14 254,028 -0.06(-0.39%)
Aug 21, 2017 16.26 16.55 16.13 16.20 485,130 -0.08(-0.50%)
Aug 18, 2017 16.34 16.47 16.17 16.28 422,269 -0.19(-1.15%)
Aug 17, 2017 16.60 16.78 16.45 16.47 444,276 -0.14(-0.87%)
Aug 16, 2017 16.15 16.82 16.09 16.62 483,752 +0.51(+3.18%)
Aug 15, 2017 16.54 16.57 16.08 16.10 293,156 -0.44(-2.66%)
Aug 14, 2017 16.43 16.62 16.41 16.54 436,888 +0.23(+1.43%)
Aug 11, 2017 16.16 16.43 16.04 16.31 223,342 -0.03(-0.17%)
Aug 10, 2017 16.44 16.57 16.33 16.34 295,031 -0.18(-1.09%)
Aug 09, 2017 16.66 16.72 16.38 16.52 245,375 -0.26(-1.55%)
Aug 08, 2017 16.53 16.83 16.49 16.78 323,990 +0.22(+1.36%)
Aug 07, 2017 16.63 16.72 16.46 16.55 408,144 -0.12(-0.70%)
Aug 04, 2017 16.56 16.72 16.45 16.67 305,776 +0.13(+0.76%)
Aug 03, 2017 16.76 16.87 16.53 16.54 409,830 -0.21(-1.23%)
Aug 02, 2017 17.12 17.19 16.70 16.75 424,036 -0.35(-2.05%)
Aug 01, 2017 17.41 17.59 17.06 17.10 810,267 -0.31(-1.76%)
Jul 31, 2017 16.63 17.52 16.51 17.41 780,626 +0.51(+3.03%)
Jul 28, 2017 15.74 16.90 14.90 16.90 1,997,673 -0.51(-2.94%)
Jul 27, 2017 17.29 17.52 17.23 17.41 378,074 +0.10(+0.57%)
Jul 26, 2017 17.53 17.57 17.23 17.31 351,617 -0.22(-1.23%)
Jul 25, 2017 17.41 17.65 17.13 17.52 579,453 +0.16(+0.93%)
Jul 24, 2017 17.41 17.44 17.18 17.36 340,170 -0.06(-0.36%)
Jul 21, 2017 17.71 17.80 17.34 17.43 276,039 -0.18(-1.02%)
Jul 20, 2017 17.60 17.73 17.46 17.61 213,505 +0.06(+0.36%)
Jul 19, 2017 17.55 17.76 17.47 17.54 469,412 +0.00(+0.00%)
Jul 18, 2017 17.59 17.61 17.30 17.54 185,039 -0.07(-0.41%)
Jul 17, 2017 17.54 17.75 17.48 17.61 203,143 +0.05(+0.31%)
Jul 14, 2017 17.53 17.70 17.44 17.56 158,410 +0.00(+0.00%)
Jul 13, 2017 17.61 17.64 17.38 17.56 130,108 -0.06(-0.36%)
Jul 12, 2017 17.49 17.82 17.49 17.62 221,614 +0.22(+1.29%)
Jul 11, 2017 17.52 17.61 17.30 17.40 449,285 -0.12(-0.67%)
Jul 10, 2017 17.84 17.84 17.52 17.52 327,447 -0.38(-2.11%)
Jul 07, 2017 17.45 17.91 17.44 17.89 284,342 +0.49(+2.79%)
Jul 06, 2017 17.79 17.81 17.40 17.41 469,417 -0.31(-1.73%)
Jul 05, 2017 18.18 18.22 17.44 17.71 442,855 -0.47(-2.57%)
Jul 03, 2017 18.09 18.25 18.01 18.18 147,674 +0.15(+0.85%)
Jun 30, 2017 18.20 18.35 18.01 18.03 269,836 -0.15(-0.84%)
Jun 29, 2017 18.25 18.31 18.06 18.18 321,653 -0.03(-0.15%)
Jun 28, 2017 18.16 18.24 17.99 18.21 383,620 +0.15(+0.85%)
Jun 27, 2017 17.89 18.21 17.75 18.06 402,383 +0.16(+0.90%)
Jun 26, 2017 17.86 18.09 17.77 17.89 302,108 +0.09(+0.50%)
Jun 23, 2017 17.80 18.12 17.63 17.80 541,458 +0.09(+0.51%)
Jun 22, 2017 18.01 18.04 17.37 17.71 1,292,663 -0.59(-3.24%)
Jun 21, 2017 18.45 18.55 18.24 18.31 482,652 -0.10(-0.54%)
Jun 20, 2017 18.85 18.87 18.38 18.41 218,907 -0.43(-2.29%)
Jun 19, 2017 19.04 19.05 18.70 18.84 294,278 -0.04(-0.19%)
Jun 16, 2017 18.58 18.87 18.42 18.87 914,226 +0.16(+0.87%)
Jun 15, 2017 19.14 19.22 18.69 18.71 428,511 -0.57(-2.94%)
Jun 14, 2017 19.40 19.52 19.13 19.28 526,711 -0.10(-0.51%)
Jun 13, 2017 19.37 19.42 19.06 19.38 591,484 +0.04(+0.23%)
Jun 12, 2017 18.99 19.73 18.99 19.33 523,333 +0.37(+1.93%)
Jun 09, 2017 19.19 19.42 18.88 18.97 541,652 -0.44(-2.26%)
Jun 08, 2017 19.20 19.57 19.05 19.40 506,455 +0.27(+1.40%)
Jun 07, 2017 19.12 19.33 19.07 19.14 435,813 +0.04(+0.19%)
Jun 06, 2017 19.35 19.35 18.94 19.10 568,123 -0.45(-2.28%)
Jun 05, 2017 20.10 20.10 19.52 19.55 427,479 -0.53(-2.62%)
Jun 02, 2017 19.84 20.52 19.84 20.07 502,378 +0.27(+1.35%)
Jun 01, 2017 19.16 19.83 19.14 19.81 763,902 +0.61(+3.16%)
May 31, 2017 19.47 19.47 18.93 19.20 506,083 -0.23(-1.20%)
May 30, 2017 19.25 19.51 19.23 19.43 330,964 +0.09(+0.46%)
May 26, 2017 19.93 19.96 19.31 19.34 518,190 -0.78(-3.86%)
May 25, 2017 20.14 20.33 20.02 20.12 287,945 +0.02(+0.09%)
May 24, 2017 19.88 20.15 19.73 20.10 504,653 +0.21(+1.08%)
May 23, 2017 20.18 20.31 19.83 19.89 325,638 -0.22(-1.11%)
May 22, 2017 20.10 20.29 20.02 20.11 162,876 +0.06(+0.31%)
May 19, 2017 19.82 20.22 19.70 20.05 378,014 +0.24(+1.22%)
May 18, 2017 20.06 20.17 19.81 19.81 414,784 -0.29(-1.42%)
May 17, 2017 20.26 20.41 19.94 20.09 282,998 -0.37(-1.79%)
May 16, 2017 20.74 20.81 20.39 20.46 317,011 -0.27(-1.29%)
May 15, 2017 20.56 21.01 20.48 20.73 428,721 +0.26(+1.27%)
May 12, 2017 20.94 20.94 20.36 20.47 395,519 -0.55(-2.63%)
May 11, 2017 21.33 21.39 20.81 21.02 360,784 -0.34(-1.59%)
May 10, 2017 21.21 21.45 21.07 21.36 415,619 +0.15(+0.72%)
May 09, 2017 21.44 21.51 21.13 21.21 402,856 -0.12(-0.54%)
May 08, 2017 21.28 21.61 21.24 21.32 605,890 +0.09(+0.42%)
May 05, 2017 21.27 21.31 20.97 21.23 592,455 +0.04(+0.21%)
May 04, 2017 21.46 21.65 21.07 21.19 542,580 -0.14(-0.67%)
May 03, 2017 21.70 21.82 21.27 21.33 410,427 -0.48(-2.21%)
May 02, 2017 21.43 21.85 21.43 21.81 501,261 +0.48(+2.26%)
May 01, 2017 21.38 21.62 21.23 21.33 450,830 -0.06(-0.29%)
Apr 28, 2017 21.61 21.69 21.39 21.39 527,479 -0.28(-1.28%)
Apr 27, 2017 21.21 21.71 21.21 21.67 590,490 +0.55(+2.62%)
Apr 26, 2017 20.71 21.14 20.64 21.12 681,194 +0.42(+2.03%)
Apr 25, 2017 21.31 21.44 20.30 20.70 1,173,405 -0.53(-2.48%)
Apr 24, 2017 21.32 21.50 21.08 21.23 531,626 +0.22(+1.06%)
Apr 21, 2017 21.38 21.38 20.83 21.00 779,606 -0.41(-1.92%)
Apr 20, 2017 21.43 21.76 21.27 21.41 385,384 +0.00(+0.00%)
Apr 19, 2017 21.44 21.77 21.33 21.41 315,954 -0.03(-0.13%)
Apr 18, 2017 20.98 21.64 20.98 21.44 760,185 +0.38(+1.82%)
Apr 17, 2017 21.04 21.26 20.94 21.06 656,073 +0.03(+0.13%)
Apr 13, 2017 21.16 21.31 20.98 21.03 643,031 -0.21(-0.97%)
Apr 12, 2017 21.50 21.50 21.15 21.23 289,885 -0.32(-1.49%)
Apr 11, 2017 21.14 21.57 21.04 21.56 260,968 +0.37(+1.73%)
Apr 10, 2017 21.06 21.32 20.99 21.19 303,828 +0.15(+0.72%)
Apr 07, 2017 21.06 21.17 20.97 21.04 455,996 -0.04(-0.17%)
Apr 06, 2017 20.81 21.11 20.74 21.07 536,022 +0.28(+1.33%)
Apr 05, 2017 21.06 21.29 20.80 20.80 587,186 -0.16(-0.77%)
Apr 04, 2017 21.06 21.08 20.74 20.96 580,828 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.