Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.31 34.37 34.31 34.37 1,267 +0.36(+1.05%)
Oct 30, 2018 33.39 34.01 33.39 34.01 806 -0.03(-0.10%)
Oct 29, 2018 34.04 34.04 56 +0.00(+0.00%)
Oct 26, 2018 34.04 34.04 34.04 0 +0.00(+0.00%)
Oct 25, 2018 34.04 34.04 34.03 34.04 5,886 +0.39(+1.15%)
Oct 24, 2018 34.29 34.29 33.66 33.66 599 -1.19(-3.42%)
Oct 23, 2018 34.85 34.85 63 +0.00(+0.00%)
Oct 22, 2018 34.85 34.85 34.85 34.85 169 -0.22(-0.63%)
Oct 19, 2018 35.07 35.07 35.07 35.07 226 +0.24(+0.69%)
Oct 18, 2018 35.24 35.24 34.83 34.83 354 +0.10(+0.28%)
Oct 17, 2018 34.73 34.73 34.73 0 +0.00(+0.00%)
Oct 16, 2018 34.73 34.73 34.73 34.73 45 +0.00(+0.00%)
Oct 15, 2018 34.73 34.73 34.73 34.73 226 +0.25(+0.73%)
Oct 12, 2018 34.73 34.73 34.48 34.48 2,150 +0.05(+0.15%)
Oct 11, 2018 35.11 35.11 34.43 34.43 561 -0.81(-2.31%)
Oct 10, 2018 35.60 35.60 35.24 35.24 2,172 -0.72(-2.01%)
Oct 09, 2018 35.96 35.96 35.96 0 +0.00(+0.00%)
Oct 08, 2018 35.96 35.96 35.96 0 +0.00(+0.00%)
Oct 05, 2018 35.96 35.96 35.96 35.96 1,584 -0.23(-0.62%)
Oct 04, 2018 36.29 36.29 36.19 36.19 2,547 -0.18(-0.49%)
Oct 03, 2018 36.36 36.36 36.36 0 +0.00(+0.00%)
Oct 02, 2018 36.36 36.36 36.36 36.36 4 +0.00(+0.00%)
Oct 01, 2018 36.36 36.36 36.36 0 +0.00(+0.00%)
Sep 28, 2018 36.36 36.36 36.36 36.36 226 -0.24(-0.66%)
Sep 27, 2018 36.61 36.61 1 +0.00(+0.00%)
Sep 26, 2018 36.57 36.61 36.57 36.61 859 -0.07(-0.20%)
Sep 25, 2018 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 24, 2018 36.68 36.68 36.68 36.68 220 -0.18(-0.49%)
Sep 21, 2018 36.86 36.86 36.86 36.86 113 +0.00(+0.00%)
Sep 20, 2018 36.81 36.86 36.81 36.86 328 +0.10(+0.26%)
Sep 19, 2018 36.82 36.82 36.77 36.77 3,839 +0.05(+0.14%)
Sep 18, 2018 36.72 36.72 17 +0.00(+0.00%)
Sep 17, 2018 36.72 36.72 36.72 36.72 113 +0.12(+0.34%)
Sep 14, 2018 36.60 36.60 36.59 36.59 227 +0.04(+0.10%)
Sep 13, 2018 36.56 36.56 36.56 36.56 272 +0.16(+0.43%)
Sep 12, 2018 36.40 36.40 186 +0.00(+0.00%)
Sep 11, 2018 36.37 36.40 36.37 36.40 796 -0.13(-0.36%)
Sep 10, 2018 36.53 36.53 36.53 36.53 92 +0.00(+0.00%)
Sep 07, 2018 36.53 36.53 36.53 0 +0.00(+0.00%)
Sep 06, 2018 36.53 36.53 36.53 0 +0.00(+0.00%)
Sep 05, 2018 36.53 36.53 36.53 36.53 134 -0.10(-0.26%)
Sep 04, 2018 36.63 36.63 36.63 36.63 12,261 +0.00(+0.00%)
Aug 31, 2018 36.63 36.63 36.63 0 -0.16(-0.43%)
Aug 30, 2018 36.79 36.79 36.79 0 +0.00(+0.00%)
Aug 29, 2018 36.72 36.79 36.69 36.79 4,683 +0.08(+0.22%)
Aug 28, 2018 36.71 36.71 36.71 0 +0.00(+0.00%)
Aug 27, 2018 36.72 36.72 36.71 36.71 456 +0.19(+0.52%)
Aug 24, 2018 36.52 36.52 36.52 36.52 227 +0.01(+0.04%)
Aug 23, 2018 36.52 36.52 36.50 36.50 393 -0.05(-0.14%)
Aug 22, 2018 36.56 36.56 36.56 36.56 3,934 -0.10(-0.26%)
Aug 21, 2018 36.65 36.65 36.65 36.65 137 +0.19(+0.53%)
Aug 20, 2018 36.46 36.46 36.46 36.46 5 +0.00(+0.00%)
Aug 17, 2018 36.42 36.46 36.42 36.46 5,118 +0.26(+0.71%)
Aug 16, 2018 36.09 36.20 36.09 36.20 5,636 +0.32(+0.90%)
Aug 15, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 14, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 13, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 10, 2018 35.88 35.88 35.88 35.88 113 -0.05(-0.15%)
Aug 09, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 08, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 07, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 06, 2018 35.87 35.93 35.87 35.93 1,826 +0.43(+1.21%)
Aug 03, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 02, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.