Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 34.79 34.79 34.79 34.79 225 +0.00(+0.00%)
Nov 29, 2018 34.95 34.95 34.73 34.79 2,303 -0.05(-0.15%)
Nov 28, 2018 34.40 34.84 34.40 34.84 816 +0.60(+1.76%)
Nov 27, 2018 34.21 34.24 34.21 34.24 402 -0.06(-0.16%)
Nov 26, 2018 34.32 34.32 34.23 34.30 15,848 +0.24(+0.71%)
Nov 23, 2018 33.97 34.06 33.96 34.06 1,917 -0.11(-0.31%)
Nov 21, 2018 34.16 34.16 34.16 0 +0.34(+1.00%)
Nov 20, 2018 34.22 34.22 33.82 33.82 2,924 -0.60(-1.75%)
Nov 19, 2018 34.77 34.77 34.43 34.43 7,497 -0.37(-1.07%)
Nov 16, 2018 34.67 34.80 34.67 34.80 789 +0.45(+1.32%)
Nov 15, 2018 34.18 34.35 34.18 34.35 474 -0.22(-0.64%)
Nov 14, 2018 35.02 35.02 34.57 34.57 1,372 -0.33(-0.94%)
Nov 13, 2018 34.90 34.90 34.90 34.90 1,440 -0.19(-0.54%)
Nov 12, 2018 35.09 35.09 35.09 35.09 208 -0.25(-0.70%)
Nov 09, 2018 35.53 35.53 35.31 35.33 13,308 -0.19(-0.52%)
Nov 08, 2018 35.60 35.60 35.52 35.52 1,521 -0.07(-0.20%)
Nov 07, 2018 35.26 35.59 35.23 35.59 1,338 +0.52(+1.49%)
Nov 06, 2018 35.01 35.07 35.01 35.07 765 +0.20(+0.59%)
Nov 05, 2018 34.70 34.86 34.67 34.86 2,405 +0.29(+0.84%)
Nov 02, 2018 34.90 34.92 34.49 34.57 97,784 -0.24(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.