Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.87 -0.05 (-0.10%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 35.71 35.71 35.71 35.71 219 +0.00(+0.00%)
Nov 29, 2018 35.87 35.87 35.64 35.71 2,243 -0.05(-0.15%)
Nov 28, 2018 35.31 35.76 35.31 35.76 795 +0.62(+1.76%)
Nov 27, 2018 35.11 35.15 35.11 35.15 392 -0.06(-0.16%)
Nov 26, 2018 35.23 35.23 35.14 35.20 15,441 +0.25(+0.71%)
Nov 23, 2018 34.86 34.95 34.85 34.95 1,868 -0.11(-0.31%)
Nov 21, 2018 35.06 35.06 35.06 0 +0.35(+1.00%)
Nov 20, 2018 35.12 35.12 34.72 34.72 2,849 -0.62(-1.75%)
Nov 19, 2018 35.68 35.68 35.34 35.34 7,305 -0.38(-1.07%)
Nov 16, 2018 35.58 35.72 35.58 35.72 769 +0.46(+1.32%)
Nov 15, 2018 35.08 35.26 35.08 35.26 462 -0.23(-0.64%)
Nov 14, 2018 35.95 35.95 35.48 35.48 1,337 -0.34(-0.94%)
Nov 13, 2018 35.82 35.82 35.82 35.82 1,403 -0.19(-0.54%)
Nov 12, 2018 36.01 36.01 36.01 36.01 203 -0.25(-0.70%)
Nov 09, 2018 36.47 36.47 36.24 36.27 12,966 -0.19(-0.52%)
Nov 08, 2018 36.54 36.54 36.46 36.46 1,482 -0.07(-0.20%)
Nov 07, 2018 36.19 36.53 36.16 36.53 1,304 +0.54(+1.49%)
Nov 06, 2018 35.94 35.99 35.94 35.99 746 +0.21(+0.59%)
Nov 05, 2018 35.62 35.78 35.58 35.78 2,343 +0.30(+0.84%)
Nov 02, 2018 35.82 35.84 35.40 35.48 95,270 -0.25(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.