Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.22 -0.35 (-0.70%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 35.58 35.58 35.26 35.26 549 -0.21(-0.60%)
Feb 23, 2018 35.47 35.47 35.47 0 +0.01(+0.02%)
Feb 21, 2018 35.47 35.47 35.47 52 +0.10(+0.28%)
Feb 15, 2018 35.37 35.37 35.37 0 +0.20(+0.58%)
Feb 14, 2018 35.16 35.16 35.16 35.16 223 +0.50(+1.44%)
Feb 13, 2018 34.67 34.67 34.66 34.66 280 +1.01(+2.99%)
Feb 09, 2018 33.66 33.66 33.66 44 -0.20(-0.58%)
Feb 08, 2018 34.44 34.44 33.85 33.85 1,038 -1.17(-3.34%)
Feb 07, 2018 34.70 34.70 35.02 210 +0.32(+0.92%)
Feb 06, 2018 33.84 34.72 33.48 34.70 9,906 -0.10(-0.28%)
Feb 05, 2018 35.48 35.52 34.36 34.80 22,309 -0.88(-2.47%)
Feb 02, 2018 36.08 36.08 35.65 35.68 1,081 -0.71(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.