Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.56 -0.42 (-0.86%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.35 35.40 35.35 35.40 1,230 +0.37(+1.05%)
Oct 30, 2018 34.40 35.04 34.40 35.04 782 -0.04(-0.10%)
Oct 29, 2018 35.07 35.07 54 +0.00(+0.00%)
Oct 26, 2018 35.07 35.07 35.07 0 +0.00(+0.00%)
Oct 25, 2018 35.07 35.07 35.06 35.07 5,714 +0.40(+1.15%)
Oct 24, 2018 35.33 35.33 34.67 34.67 582 -1.23(-3.42%)
Oct 23, 2018 35.90 35.90 61 +0.00(+0.00%)
Oct 22, 2018 35.90 35.90 35.90 35.90 164 -0.23(-0.63%)
Oct 19, 2018 36.13 36.13 36.13 36.13 219 +0.25(+0.69%)
Oct 18, 2018 36.30 36.30 35.88 35.88 343 +0.10(+0.28%)
Oct 17, 2018 35.78 35.78 35.78 0 +0.00(+0.00%)
Oct 16, 2018 35.78 35.78 35.78 35.78 43 +0.00(+0.00%)
Oct 15, 2018 35.78 35.78 35.78 35.78 219 +0.26(+0.73%)
Oct 12, 2018 35.78 35.78 35.52 35.52 2,087 +0.05(+0.15%)
Oct 11, 2018 36.17 36.17 35.47 35.47 545 -0.84(-2.31%)
Oct 10, 2018 36.67 36.67 36.30 36.30 2,108 -0.74(-2.01%)
Oct 09, 2018 37.05 37.05 37.05 0 +0.00(+0.00%)
Oct 08, 2018 37.05 37.05 37.05 0 +0.00(+0.00%)
Oct 05, 2018 37.05 37.05 37.05 37.05 1,538 -0.23(-0.62%)
Oct 04, 2018 37.39 37.39 37.28 37.28 2,472 -0.18(-0.49%)
Oct 03, 2018 37.46 37.46 37.46 0 +0.00(+0.00%)
Oct 02, 2018 37.46 37.46 37.46 37.46 4 +0.00(+0.00%)
Oct 01, 2018 37.46 37.46 37.46 0 +0.00(+0.00%)
Sep 28, 2018 37.46 37.46 37.46 37.46 219 -0.25(-0.66%)
Sep 27, 2018 37.71 37.71 1 +0.00(+0.00%)
Sep 26, 2018 37.68 37.71 37.68 37.71 834 -0.08(-0.20%)
Sep 25, 2018 37.79 37.79 37.79 0 +0.00(+0.00%)
Sep 24, 2018 37.79 37.79 37.79 37.79 214 -0.19(-0.49%)
Sep 21, 2018 37.98 37.98 37.98 37.98 109 +0.00(+0.00%)
Sep 20, 2018 37.92 37.98 37.92 37.98 318 +0.10(+0.26%)
Sep 19, 2018 37.93 37.93 37.88 37.88 3,727 +0.05(+0.14%)
Sep 18, 2018 37.82 37.82 16 +0.00(+0.00%)
Sep 17, 2018 37.82 37.82 37.82 37.82 110 +0.13(+0.34%)
Sep 14, 2018 37.71 37.71 37.70 37.70 220 +0.04(+0.10%)
Sep 13, 2018 37.66 37.66 37.66 37.66 264 +0.16(+0.43%)
Sep 12, 2018 37.50 37.50 181 +0.00(+0.00%)
Sep 11, 2018 37.47 37.50 37.47 37.50 772 -0.14(-0.36%)
Sep 10, 2018 37.63 37.63 37.63 37.63 89 +0.00(+0.00%)
Sep 07, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Sep 06, 2018 37.63 37.63 37.63 0 +0.00(+0.00%)
Sep 05, 2018 37.63 37.63 37.63 37.63 130 -0.10(-0.26%)
Sep 04, 2018 37.73 37.73 37.73 37.73 11,901 +0.00(+0.00%)
Aug 31, 2018 37.73 37.73 37.73 0 -0.16(-0.43%)
Aug 30, 2018 37.90 37.90 37.90 0 +0.00(+0.00%)
Aug 29, 2018 37.82 37.90 37.80 37.90 4,546 +0.08(+0.22%)
Aug 28, 2018 37.81 37.81 37.81 0 +0.00(+0.00%)
Aug 27, 2018 37.83 37.83 37.81 37.81 442 +0.19(+0.52%)
Aug 24, 2018 37.62 37.62 37.62 37.62 220 +0.01(+0.04%)
Aug 23, 2018 37.62 37.62 37.61 37.61 382 -0.05(-0.14%)
Aug 22, 2018 37.66 37.66 37.66 37.66 3,818 -0.10(-0.26%)
Aug 21, 2018 37.76 37.76 37.76 37.76 133 +0.20(+0.53%)
Aug 20, 2018 37.56 37.56 37.56 37.56 5 +0.00(+0.00%)
Aug 17, 2018 37.52 37.56 37.52 37.56 4,968 +0.26(+0.71%)
Aug 16, 2018 37.18 37.30 37.18 37.30 5,471 +0.33(+0.90%)
Aug 15, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
Aug 14, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
Aug 13, 2018 36.96 36.96 36.96 0 +0.00(+0.00%)
Aug 10, 2018 36.96 36.96 36.96 36.96 110 -0.05(-0.15%)
Aug 09, 2018 37.02 37.02 37.02 0 +0.00(+0.00%)
Aug 08, 2018 37.02 37.02 37.02 0 +0.00(+0.00%)
Aug 07, 2018 37.02 37.02 37.02 0 +0.00(+0.00%)
Aug 06, 2018 36.95 37.02 36.95 37.02 1,773 +0.44(+1.21%)
Aug 03, 2018 36.57 36.57 36.57 0 +0.00(+0.00%)
Aug 02, 2018 36.57 36.57 36.57 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.