Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2018 33.44 33.44 33.44 0 +0.25(+0.76%)
Mar 23, 2018 33.67 33.67 33.19 33.19 516 -0.86(-2.52%)
Mar 22, 2018 34.05 34.05 34.05 34.05 143 -0.96(-2.75%)
Mar 13, 2018 35.01 35.01 35.01 0 -0.09(-0.25%)
Mar 12, 2018 35.10 35.10 35.10 35.10 142 +0.48(+1.38%)
Mar 08, 2018 34.62 34.62 34.62 0 +0.03(+0.08%)
Mar 06, 2018 34.59 34.59 34.59 34.59 142 +0.70(+2.06%)
Mar 01, 2018 33.89 33.89 33.89 0 -0.42(-1.23%)
Feb 28, 2018 34.63 34.63 34.31 34.31 565 -0.21(-0.60%)
Feb 23, 2018 34.52 34.52 34.52 0 +0.01(+0.02%)
Feb 21, 2018 34.51 34.51 34.51 54 +0.10(+0.28%)
Feb 15, 2018 34.42 34.42 34.42 0 +0.20(+0.58%)
Feb 14, 2018 34.22 34.22 34.22 34.22 229 +0.49(+1.44%)
Feb 13, 2018 33.74 33.74 33.73 33.73 288 +0.98(+2.99%)
Feb 09, 2018 32.75 32.75 32.75 46 -0.19(-0.58%)
Feb 08, 2018 33.52 33.52 32.94 32.94 1,066 -1.14(-3.34%)
Feb 07, 2018 33.77 33.77 34.08 216 +0.31(+0.92%)
Feb 06, 2018 32.93 33.79 32.58 33.77 10,179 -0.10(-0.28%)
Feb 05, 2018 34.52 34.57 33.44 33.86 22,924 -0.86(-2.47%)
Feb 02, 2018 35.11 35.11 34.70 34.72 1,111 -0.69(-1.96%)
Feb 01, 2018 35.33 35.44 35.33 35.42 883 -0.07(-0.20%)
Jan 31, 2018 35.51 35.51 35.49 35.49 1,062 -0.06(-0.17%)
Jan 30, 2018 36.05 35.55 35.55 3,548 -0.50(-1.40%)
Jan 29, 2018 36.09 36.15 36.05 36.05 418 -0.12(-0.34%)
Jan 26, 2018 36.07 36.17 36.01 36.17 369 +0.29(+0.80%)
Jan 25, 2018 36.06 36.09 35.88 35.88 9,225 -0.04(-0.12%)
Jan 24, 2018 36.07 36.07 35.91 35.93 1,655 -0.11(-0.32%)
Jan 23, 2018 35.96 36.04 35.95 36.04 424 +0.23(+0.65%)
Jan 22, 2018 35.81 35.81 35.81 35.81 533 +0.23(+0.64%)
Jan 19, 2018 35.59 35.59 35.58 35.58 623 +0.08(+0.23%)
Jan 18, 2018 35.52 35.60 35.49 35.49 6,020 -0.11(-0.32%)
Jan 17, 2018 35.37 35.61 35.36 35.61 169,569 +0.44(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.