Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 36.36 36.36 36.36 36.36 226 -0.24(-0.66%)
Sep 27, 2018 36.61 36.61 1 +0.00(+0.00%)
Sep 26, 2018 36.57 36.61 36.57 36.61 859 -0.07(-0.20%)
Sep 25, 2018 36.68 36.68 36.68 0 +0.00(+0.00%)
Sep 24, 2018 36.68 36.68 36.68 36.68 220 -0.18(-0.49%)
Sep 21, 2018 36.86 36.86 36.86 36.86 113 +0.00(+0.00%)
Sep 20, 2018 36.81 36.86 36.81 36.86 328 +0.10(+0.26%)
Sep 19, 2018 36.82 36.82 36.77 36.77 3,839 +0.05(+0.14%)
Sep 18, 2018 36.72 36.72 17 +0.00(+0.00%)
Sep 17, 2018 36.72 36.72 36.72 36.72 113 +0.12(+0.34%)
Sep 14, 2018 36.60 36.60 36.59 36.59 227 +0.04(+0.10%)
Sep 13, 2018 36.56 36.56 36.56 36.56 272 +0.16(+0.43%)
Sep 12, 2018 36.40 36.40 186 +0.00(+0.00%)
Sep 11, 2018 36.37 36.40 36.37 36.40 796 -0.13(-0.36%)
Sep 10, 2018 36.53 36.53 36.53 36.53 92 +0.00(+0.00%)
Sep 07, 2018 36.53 36.53 36.53 0 +0.00(+0.00%)
Sep 06, 2018 36.53 36.53 36.53 0 +0.00(+0.00%)
Sep 05, 2018 36.53 36.53 36.53 36.53 134 -0.10(-0.26%)
Sep 04, 2018 36.63 36.63 36.63 36.63 12,261 +0.00(+0.00%)
Aug 31, 2018 36.63 36.63 36.63 0 -0.16(-0.43%)
Aug 30, 2018 36.79 36.79 36.79 0 +0.00(+0.00%)
Aug 29, 2018 36.72 36.79 36.69 36.79 4,683 +0.08(+0.22%)
Aug 28, 2018 36.71 36.71 36.71 0 +0.00(+0.00%)
Aug 27, 2018 36.72 36.72 36.71 36.71 456 +0.19(+0.52%)
Aug 24, 2018 36.52 36.52 36.52 36.52 227 +0.01(+0.04%)
Aug 23, 2018 36.52 36.52 36.50 36.50 393 -0.05(-0.14%)
Aug 22, 2018 36.56 36.56 36.56 36.56 3,934 -0.10(-0.26%)
Aug 21, 2018 36.65 36.65 36.65 36.65 137 +0.19(+0.53%)
Aug 20, 2018 36.46 36.46 36.46 36.46 5 +0.00(+0.00%)
Aug 17, 2018 36.42 36.46 36.42 36.46 5,118 +0.26(+0.71%)
Aug 16, 2018 36.09 36.20 36.09 36.20 5,636 +0.32(+0.90%)
Aug 15, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 14, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 13, 2018 35.88 35.88 35.88 0 +0.00(+0.00%)
Aug 10, 2018 35.88 35.88 35.88 35.88 113 -0.05(-0.15%)
Aug 09, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 08, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 07, 2018 35.93 35.93 35.93 0 +0.00(+0.00%)
Aug 06, 2018 35.87 35.93 35.87 35.93 1,826 +0.43(+1.21%)
Aug 03, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 02, 2018 35.50 35.50 35.50 0 +0.00(+0.00%)
Aug 01, 2018 35.46 35.50 35.46 35.50 710 -0.10(-0.27%)
Jul 31, 2018 35.49 35.62 35.49 35.60 1,057 +0.01(+0.02%)
Jul 30, 2018 35.59 35.59 35.59 35.59 56 +0.00(+0.00%)
Jul 27, 2018 35.59 35.59 35.59 35.59 113 +0.00(+0.00%)
Jul 26, 2018 35.59 35.59 35.59 28 +0.32(+0.90%)
Jul 20, 2018 35.27 35.27 35.27 5,687 +0.07(+0.20%)
Jul 16, 2018 35.20 35.20 35.20 1,137 -0.05(-0.15%)
Jul 10, 2018 35.26 35.26 35.26 0 +0.15(+0.41%)
Jul 09, 2018 34.82 34.82 35.11 1,141 +0.29(+0.85%)
Jul 06, 2018 34.81 34.82 34.80 34.82 341 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.