Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5000 0.5012 0.4755 0.4863 206,478 -0.01(-2.41%)
Jan 30, 2019 0.4902 0.5000 0.4700 0.4983 180,248 +0.00(+0.42%)
Jan 29, 2019 0.4900 0.5100 0.4850 0.4962 359,155 -0.00(-0.76%)
Jan 28, 2019 0.5200 0.5200 0.4900 0.5000 295,998 +0.01(+1.01%)
Jan 25, 2019 0.5000 0.5380 0.4900 0.4950 559,200 -0.02(-4.11%)
Jan 24, 2019 0.5300 0.5400 0.5100 0.5162 95,807 +0.01(+1.20%)
Jan 23, 2019 0.5200 0.5297 0.5100 0.5101 165,303 -0.02(-4.17%)
Jan 22, 2019 0.5100 0.5550 0.5100 0.5323 258,614 +0.01(+2.37%)
Jan 18, 2019 0.5100 0.5400 0.5100 0.5200 314,500 +0.01(+1.94%)
Jan 17, 2019 0.5596 0.5596 0.5100 0.5101 145,736 -0.03(-5.20%)
Jan 16, 2019 0.5400 0.5480 0.5301 0.5381 43,425 -0.01(-1.45%)
Jan 15, 2019 0.5300 0.5512 0.5201 0.5460 126,632 +0.02(+3.02%)
Jan 14, 2019 0.5400 0.5600 0.5200 0.5300 127,932 -0.02(-3.64%)
Jan 11, 2019 0.5360 0.5650 0.5200 0.5500 205,300 +0.03(+5.81%)
Jan 10, 2019 0.5500 0.5500 0.5100 0.5198 430,542 -0.01(-1.70%)
Jan 09, 2019 0.4946 0.5347 0.4800 0.5288 290,774 +0.05(+10.17%)
Jan 08, 2019 0.4864 0.4945 0.4561 0.4800 435,494 -0.01(-1.19%)
Jan 07, 2019 0.5023 0.5300 0.4540 0.4858 820,689 -0.01(-2.84%)
Jan 04, 2019 0.5400 0.5600 0.4900 0.5000 430,600 -0.04(-6.94%)
Jan 03, 2019 0.5000 0.5450 0.5000 0.5373 120,669 +0.02(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.