Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.580 1.610 1.470 1.470 12,021 -0.14(-8.70%)
Jan 30, 2019 1.570 1.610 1.470 1.610 38,163 +0.01(+0.63%)
Jan 29, 2019 1.540 1.600 1.540 1.600 2,739 +0.05(+3.23%)
Jan 28, 2019 1.610 1.660 1.550 1.550 22,137 -0.09(-5.49%)
Jan 25, 2019 1.680 1.680 1.600 1.640 7,100 +0.04(+2.50%)
Jan 24, 2019 1.590 1.620 1.563 1.600 9,735 +0.00(+0.00%)
Jan 23, 2019 1.610 1.650 1.590 1.600 6,819 +0.03(+1.59%)
Jan 22, 2019 1.720 1.720 1.570 1.575 29,456 -0.11(-6.80%)
Jan 18, 2019 1.710 1.710 1.660 1.690 11,500 +0.03(+1.81%)
Jan 17, 2019 1.710 1.723 1.640 1.660 70,584 -0.10(-5.68%)
Jan 16, 2019 1.790 1.800 1.700 1.760 36,140 -0.03(-1.65%)
Jan 15, 2019 1.590 1.790 1.590 1.790 280,128 +0.21(+13.26%)
Jan 14, 2019 1.600 1.600 1.580 1.580 6,390 -0.03(-1.86%)
Jan 11, 2019 1.520 1.630 1.520 1.610 16,100 +0.04(+2.55%)
Jan 10, 2019 1.620 1.670 1.525 1.570 15,867 -0.07(-4.27%)
Jan 09, 2019 1.560 1.680 1.560 1.640 35,156 +0.10(+6.49%)
Jan 08, 2019 1.560 1.730 1.540 1.540 66,977 +0.02(+0.98%)
Jan 07, 2019 1.500 1.580 1.480 1.525 29,514 +0.04(+3.04%)
Jan 04, 2019 1.450 1.500 1.390 1.480 38,000 +0.04(+2.78%)
Jan 03, 2019 1.270 1.440 1.260 1.440 55,847 +0.15(+11.63%)
Jan 02, 2019 1.220 1.320 1.220 1.290 31,540 +0.06(+4.88%)
Dec 31, 2018 1.230 1.280 1.210 1.230 286,800 +0.00(+0.00%)
Dec 28, 2018 1.170 1.260 1.170 1.230 348,400 +0.06(+5.13%)
Dec 27, 2018 1.220 1.300 1.170 1.170 93,285 -0.05(-4.10%)
Dec 26, 2018 1.250 1.310 1.220 1.220 81,891 +0.01(+0.83%)
Dec 24, 2018 1.230 1.290 1.180 1.210 92,900 -0.03(-2.42%)
Dec 21, 2018 1.280 1.340 1.230 1.240 89,200 -0.03(-2.36%)
Dec 20, 2018 1.370 1.415 1.270 1.270 70,349 -0.10(-7.30%)
Dec 19, 2018 1.430 1.447 1.370 1.370 112,817 -0.05(-3.52%)
Dec 18, 2018 1.450 1.500 1.400 1.420 40,495 -0.01(-0.70%)
Dec 17, 2018 1.540 1.560 1.420 1.430 55,388 -0.12(-7.74%)
Dec 14, 2018 1.490 1.550 1.480 1.550 91,800 +0.07(+4.73%)
Dec 13, 2018 1.550 1.565 1.480 1.480 117,140 -0.07(-4.53%)
Dec 12, 2018 1.595 1.610 1.540 1.550 23,110 -0.06(-3.71%)
Dec 11, 2018 1.640 1.660 1.520 1.610 20,470 -0.01(-0.62%)
Dec 10, 2018 1.650 1.670 1.620 1.620 12,094 -0.02(-1.22%)
Dec 07, 2018 1.610 1.670 1.610 1.640 158,900 +0.04(+2.50%)
Dec 06, 2018 1.630 1.680 1.590 1.600 29,119 -0.03(-2.14%)
Dec 04, 2018 1.710 1.750 1.610 1.635 49,400 -0.11(-6.57%)
Dec 03, 2018 1.690 1.820 1.688 1.750 7,950 +0.07(+4.17%)
Nov 30, 2018 1.720 1.790 1.680 1.680 50,600 -0.05(-2.89%)
Nov 29, 2018 1.760 1.820 1.730 1.730 36,376 -0.02(-1.14%)
Nov 28, 2018 1.800 1.800 1.730 1.750 31,962 -0.05(-2.78%)
Nov 27, 2018 1.800 1.860 1.740 1.800 10,901 +0.01(+0.56%)
Nov 26, 2018 1.800 1.860 1.790 1.790 81,604 -0.01(-0.56%)
Nov 23, 2018 1.800 1.800 1.800 1.800 200 +0.03(+1.62%)
Nov 21, 2018 1.771 1.771 1.771 0 +0.12(+7.35%)
Nov 20, 2018 1.620 1.660 1.600 1.650 73,003 +0.01(+0.61%)
Nov 19, 2018 1.750 1.750 1.610 1.640 49,765 -0.02(-1.20%)
Nov 16, 2018 1.710 1.710 1.640 1.660 25,700 -0.08(-4.60%)
Nov 15, 2018 1.620 1.810 1.620 1.740 20,961 +0.12(+7.41%)
Nov 14, 2018 1.660 1.714 1.600 1.620 90,108 -0.04(-2.41%)
Nov 13, 2018 1.711 1.711 1.660 1.660 23,747 -0.01(-0.60%)
Nov 12, 2018 1.710 1.710 1.670 1.670 33,456 -0.03(-1.76%)
Nov 09, 2018 1.710 1.830 1.700 1.700 47,300 -0.02(-1.16%)
Nov 08, 2018 1.710 1.850 1.710 1.720 33,979 -0.02(-1.15%)
Nov 07, 2018 1.750 1.770 1.680 1.740 139,202 +0.05(+2.96%)
Nov 06, 2018 1.840 1.930 1.600 1.690 187,476 -0.15(-8.15%)
Nov 05, 2018 1.880 1.890 1.840 1.840 6,365 -0.04(-2.13%)
Nov 02, 2018 1.870 1.910 1.840 1.880 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.