Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.300 8.300 8.300 17 +0.00(+0.00%)
Jan 30, 2019 8.300 8.300 8.300 7 +0.00(+0.00%)
Jan 29, 2019 8.300 8.300 8.300 3 +0.00(+0.00%)
Jan 28, 2019 8.300 8.300 8.300 5 +0.00(+0.00%)
Jan 25, 2019 8.300 8.300 8.300 2 +0.00(+0.00%)
Jan 24, 2019 8.300 8.300 8.300 188 +0.00(+0.00%)
Jan 23, 2019 8.300 8.300 8.300 1 +0.00(+0.00%)
Jan 22, 2019 8.600 8.600 8.300 8.300 4,231 -0.90(-9.78%)
Jan 18, 2019 9.200 9.200 9.200 28 +0.00(+0.00%)
Jan 17, 2019 9.200 9.200 9.200 76 +0.00(+0.00%)
Jan 16, 2019 9.200 9.200 9.200 9.200 257 +0.23(+2.58%)
Jan 15, 2019 7.950 8.979 7.950 8.969 14,052 +0.55(+6.58%)
Jan 14, 2019 7.720 8.415 7.370 8.415 12,101 +0.65(+8.31%)
Jan 11, 2019 8.000 8.000 7.710 7.770 3,600 -0.48(-5.82%)
Jan 10, 2019 8.250 8.250 8.250 17 +0.00(+0.00%)
Jan 08, 2019 8.250 8.250 8.250 0 -0.43(-4.95%)
Jan 07, 2019 8.680 8.680 8.680 2 +0.00(+0.00%)
Jan 04, 2019 8.677 8.677 8.680 14 +0.00(+0.03%)
Jan 02, 2019 8.677 8.677 8.677 0 +0.25(+2.93%)
Dec 31, 2018 8.430 8.430 8.430 8.430 300 +0.10(+1.20%)
Dec 28, 2018 8.330 8.330 8.330 8.330 400 +0.29(+3.58%)
Dec 27, 2018 8.401 8.409 8.042 8.042 1,361 +0.04(+0.52%)
Dec 26, 2018 8.743 8.743 7.850 8.000 4,541 -0.79(-8.99%)
Dec 24, 2018 8.800 8.840 8.750 8.790 1,900 -0.03(-0.34%)
Dec 21, 2018 8.800 8.820 8.800 8.820 400 +0.02(+0.23%)
Dec 20, 2018 8.800 8.800 8.800 8.800 266 -0.22(-2.49%)
Dec 19, 2018 9.025 9.025 9.025 50 +0.00(+0.00%)
Dec 17, 2018 9.025 9.025 9.025 0 +0.00(+0.00%)
Dec 14, 2018 8.810 9.030 8.810 9.025 5,600 +0.09(+0.95%)
Dec 13, 2018 8.940 8.940 8.940 18 +0.00(+0.00%)
Dec 12, 2018 8.940 8.940 8.940 10 +0.00(+0.00%)
Dec 11, 2018 9.053 9.053 8.850 8.940 1,065 -0.12(-1.28%)
Dec 10, 2018 9.056 9.200 9.056 9.056 1,919 +0.06(+0.62%)
Dec 07, 2018 10.33 10.33 9.000 9.000 3,500 -0.29(-3.12%)
Dec 06, 2018 10.06 10.06 9.000 9.290 6,110 -0.80(-7.88%)
Dec 03, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Nov 29, 2018 10.09 10.09 10.09 0 -0.00(-0.00%)
Nov 28, 2018 9.600 10.09 9.600 10.09 485 +1.09(+12.06%)
Nov 27, 2018 9.000 9.000 9.000 67 +0.00(+0.00%)
Nov 26, 2018 9.000 9.000 9.000 6 +0.00(+0.00%)
Nov 23, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Nov 21, 2018 9.000 9.000 9.000 0 -0.22(-2.43%)
Nov 20, 2018 9.225 9.225 9.225 9.225 100 +0.12(+1.30%)
Nov 19, 2018 9.106 9.106 9.106 9.106 563 -0.03(-0.37%)
Nov 16, 2018 9.140 9.140 9.140 54 +0.00(+0.00%)
Nov 14, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Nov 12, 2018 9.140 9.140 9.140 0 +0.14(+1.56%)
Nov 09, 2018 9.000 9.000 9.000 2 +0.00(+0.00%)
Nov 06, 2018 9.000 9.000 9.000 0 -0.60(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.