Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brick Brewing Ltd (OP: BIBLF )

2.920 UNCHANGED
Last Price Updated: 9:41 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2019 2.400 2.400 2.400 0 -0.03(-1.36%)
Oct 18, 2019 2.448 2.448 2.433 2.433 5,000 +0.50(+26.07%)
Oct 16, 2019 1.930 1.930 1.930 0 -0.49(-20.12%)
Oct 11, 2019 2.416 2.416 2.416 0 +0.00(+0.00%)
Oct 08, 2019 2.416 2.416 2.416 0 +0.00(+0.00%)
Oct 01, 2019 2.416 2.416 2.416 0 +0.10(+4.47%)
Sep 24, 2019 2.313 2.313 2.313 0 +0.00(+0.00%)
Sep 23, 2019 2.313 2.313 2.313 2.313 384 +0.02(+0.99%)
Sep 19, 2019 2.290 2.290 2.290 0 +0.00(+0.00%)
Sep 18, 2019 2.290 2.290 2.290 2.290 1,585 -0.06(-2.55%)
Sep 13, 2019 2.350 2.350 2.350 0 -0.23(-8.91%)
Aug 26, 2019 2.580 2.580 2.580 0 +0.00(+0.00%)
Aug 23, 2019 2.580 2.580 2.580 2.580 300 -0.02(-0.77%)
Aug 20, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 19, 2019 2.600 2.600 2.600 2.600 115 +0.26(+11.13%)
Aug 14, 2019 2.340 2.340 2.340 0 -0.11(-4.51%)
Aug 13, 2019 2.450 2.450 2.450 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.