Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.120 6.120 6.120 10 +0.00(+0.00%)
Oct 29, 2019 6.120 6.120 6.120 0 +0.02(+0.32%)
Oct 28, 2019 6.100 6.100 6.100 7 +0.00(+0.00%)
Oct 25, 2019 6.100 6.100 6.100 2 +0.00(+0.00%)
Oct 21, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Oct 18, 2019 6.100 6.100 6.100 5 +0.00(+0.00%)
Oct 17, 2019 6.100 6.100 6.100 6.100 229 -0.15(-2.40%)
Oct 16, 2019 5.860 6.250 5.860 6.250 1,705 +0.25(+4.17%)
Oct 15, 2019 6.010 6.010 6.000 6.000 743 -0.01(-0.17%)
Oct 14, 2019 6.290 6.290 6.010 6.010 702 -0.29(-4.60%)
Oct 10, 2019 6.300 6.300 6.300 0 -0.14(-2.16%)
Oct 09, 2019 6.250 6.439 5.860 6.439 1,745 +0.26(+4.19%)
Oct 08, 2019 6.180 6.180 6.180 121 +0.00(+0.00%)
Oct 07, 2019 6.180 6.180 6.180 6.180 293 +0.43(+7.48%)
Oct 04, 2019 6.080 6.080 5.750 5.750 300 -0.59(-9.31%)
Oct 03, 2019 6.340 6.340 6.340 1 +0.00(+0.00%)
Oct 02, 2019 6.340 6.340 6.340 2 +0.00(+0.00%)
Sep 27, 2019 6.340 6.340 6.340 0 +0.24(+3.93%)
Sep 26, 2019 6.290 6.290 6.100 6.100 644 -0.50(-7.58%)
Sep 25, 2019 6.600 6.600 6.600 6.600 250 +0.25(+3.94%)
Sep 24, 2019 6.725 6.725 6.350 6.350 3,023 +0.18(+2.92%)
Sep 23, 2019 5.930 6.170 5.880 6.170 3,300 +0.13(+2.15%)
Sep 20, 2019 6.040 6.040 6.040 6.040 700 -0.22(-3.46%)
Sep 19, 2019 6.256 6.256 6.256 6.256 340 -0.52(-7.68%)
Sep 18, 2019 6.777 6.777 6.777 100 +0.00(+0.00%)
Sep 17, 2019 6.777 6.777 6.777 108 +0.00(+0.00%)
Sep 16, 2019 6.545 6.777 6.545 6.777 5,263 +0.62(+10.01%)
Sep 13, 2019 6.572 6.724 6.141 6.160 5,900 -0.39(-5.95%)
Sep 12, 2019 6.490 6.930 6.490 6.550 1,792 +0.57(+9.53%)
Sep 11, 2019 6.000 6.039 5.980 5.980 606 -0.07(-1.16%)
Sep 10, 2019 5.940 6.050 5.910 6.050 1,057 +0.14(+2.37%)
Sep 09, 2019 6.030 6.149 5.910 5.910 757 -0.37(-5.91%)
Sep 06, 2019 6.281 6.281 6.281 9 +0.00(+0.00%)
Sep 05, 2019 6.230 6.290 6.215 6.281 641 -0.17(-2.59%)
Sep 04, 2019 6.105 6.490 6.080 6.448 5,094 +0.49(+8.26%)
Sep 03, 2019 5.956 5.956 5.956 5.956 450 -0.20(-3.33%)
Aug 30, 2019 6.000 6.230 5.850 6.161 5,900 -0.08(-1.22%)
Aug 29, 2019 6.231 6.569 6.231 6.237 2,211 -0.12(-1.82%)
Aug 28, 2019 6.500 6.500 6.352 6.352 829 -0.21(-3.16%)
Aug 27, 2019 6.400 6.719 6.400 6.560 4,981 +0.28(+4.44%)
Aug 26, 2019 6.000 6.749 6.000 6.281 6,205 +0.21(+3.48%)
Aug 23, 2019 6.070 6.350 5.985 6.070 4,800 +0.23(+3.94%)
Aug 22, 2019 5.840 5.840 5.840 5.840 150 -0.56(-8.75%)
Aug 20, 2019 6.400 6.400 6.400 0 +0.00(+0.00%)
Aug 19, 2019 6.390 6.400 6.390 6.400 929 -0.04(-0.62%)
Aug 16, 2019 6.250 6.440 6.250 6.440 5,700 +0.41(+6.80%)
Aug 15, 2019 6.340 6.340 6.018 6.030 3,955 -0.31(-4.91%)
Aug 14, 2019 6.342 6.342 6.342 6.342 500 -0.16(-2.44%)
Aug 13, 2019 6.500 6.500 6.250 6.500 5,494 +0.05(+0.78%)
Aug 12, 2019 6.300 6.650 6.300 6.450 7,120 +0.04(+0.62%)
Aug 09, 2019 6.392 6.450 6.088 6.410 2,900 +0.11(+1.76%)
Aug 08, 2019 6.547 6.607 6.000 6.299 5,386 -0.21(-3.21%)
Aug 07, 2019 6.885 6.885 6.508 6.508 965 +0.01(+0.12%)
Aug 05, 2019 6.500 6.500 6.500 0 -0.32(-4.69%)
Aug 02, 2019 6.850 6.850 6.520 6.820 3,900 -0.33(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.