Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.38	10.44	10.38	10.42	924,599	+0.02(+0.16%)
Nov 27, 2019	10.32	10.40	10.28	10.40	1,520,651	+0.10(+0.94%)
Nov 26, 2019	10.32	10.36	10.28	10.30	1,382,849	-0.02(-0.17%)
Nov 25, 2019	10.18	10.35	10.18	10.32	2,016,760	+0.09(+0.84%)
Nov 22, 2019	10.23	10.27	10.19	10.23	1,419,087	+0.01(+0.06%)
Nov 21, 2019	10.27	10.28	10.23	10.23	1,629,354	-0.03(-0.33%)
Nov 20, 2019	10.26	10.31	10.25	10.26	2,131,422	-0.03(-0.28%)
Nov 19, 2019	10.26	10.32	10.26	10.29	1,483,246	+0.03(+0.33%)
Nov 18, 2019	10.20	10.30	10.20	10.26	1,990,104	+0.05(+0.45%)
Nov 15, 2019	10.20	10.23	10.16	10.21	1,660,104	+0.01(+0.11%)
Nov 14, 2019	10.18	10.23	10.16	10.20	1,405,658	-0.01(-0.06%)
Nov 13, 2019	10.27	10.28	10.17	10.20	1,928,629	-0.06(-0.61%)
Nov 12, 2019	10.28	10.30	10.24	10.27	1,464,942	-0.01(-0.06%)
Nov 11, 2019	10.27	10.31	10.26	10.27	1,164,253	-0.01(-0.11%)
Nov 08, 2019	10.28	10.32	10.24	10.28	1,897,262	-0.01(-0.06%)
Nov 07, 2019	10.36	10.40	10.27	10.29	1,581,547	-0.07(-0.71%)
Nov 06, 2019	10.39	10.43	10.32	10.36	2,060,906	-0.02(-0.22%)
Nov 05, 2019	10.39	10.44	10.33	10.39	4,078,563	-0.01(-0.05%)
Nov 04, 2019	10.44	10.48	10.35	10.39	2,299,208	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.