Indicators

A10 Networks Inc (NY: ATEN )

16.18 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.421	6.555	6.383	6.392	163,398	-0.09(-1.33%)
Nov 27, 2019	6.431	6.508	6.402	6.479	175,397	+0.06(+0.90%)
Nov 26, 2019	6.469	6.527	6.421	6.421	190,056	-0.01(-0.15%)
Nov 25, 2019	6.316	6.488	6.316	6.431	180,174	+0.12(+1.82%)
Nov 22, 2019	6.450	6.517	6.306	6.316	213,690	-0.12(-1.79%)
Nov 21, 2019	6.431	6.498	6.364	6.431	205,542	-0.02(-0.30%)
Nov 20, 2019	6.479	6.661	6.450	6.450	298,674	-0.11(-1.61%)
Nov 19, 2019	6.527	6.613	6.469	6.555	254,444	+0.07(+1.03%)
Nov 18, 2019	6.661	6.690	6.469	6.488	188,070	-0.20(-3.01%)
Nov 15, 2019	6.747	6.805	6.680	6.690	224,542	+0.00(+0.00%)
Nov 14, 2019	6.747	6.757	6.373	6.690	687,624	-0.07(-0.99%)
Nov 13, 2019	6.824	6.910	6.709	6.757	134,367	-0.12(-1.81%)
Nov 12, 2019	6.948	7.068	6.862	6.881	237,605	-0.09(-1.24%)
Nov 11, 2019	6.920	6.977	6.843	6.968	135,527	+0.01(+0.14%)
Nov 08, 2019	7.006	7.063	6.958	6.958	188,022	-0.07(-0.96%)
Nov 07, 2019	6.939	7.078	6.920	7.025	272,704	+0.09(+1.24%)
Nov 06, 2019	6.814	6.968	6.728	6.939	290,396	+0.12(+1.69%)
Nov 05, 2019	6.920	7.015	6.776	6.824	297,162	-0.14(-2.06%)
Nov 04, 2019	6.958	7.073	6.853	6.968	354,209	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.