Indicators

Cushman & Wakefield Plc (NY: CWK )

10.96 -0.49 (-4.28%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.31	19.73	19.28	19.39	354,700	-0.02(-0.10%)
Nov 27, 2019	19.20	19.44	19.13	19.41	336,300	+0.24(+1.25%)
Nov 26, 2019	19.00	19.41	18.91	19.17	791,803	+0.13(+0.68%)
Nov 25, 2019	18.73	19.09	18.64	19.04	423,235	+0.46(+2.48%)
Nov 22, 2019	18.74	18.96	18.49	18.58	393,500	-0.12(-0.64%)
Nov 21, 2019	18.68	18.91	18.57	18.70	722,956	-0.07(-0.37%)
Nov 20, 2019	18.75	19.14	18.56	18.77	579,775	-0.08(-0.42%)
Nov 19, 2019	19.13	19.33	18.76	18.85	892,531	-0.28(-1.46%)
Nov 18, 2019	19.00	19.45	18.95	19.13	615,838	+0.05(+0.26%)
Nov 15, 2019	19.00	19.19	18.73	19.08	707,500	+0.08(+0.42%)
Nov 14, 2019	19.12	19.25	18.85	19.00	716,023	-0.03(-0.16%)
Nov 13, 2019	18.89	19.33	18.16	19.03	2,122,577	-0.14(-0.73%)
Nov 12, 2019	18.50	19.25	18.06	19.17	16,043,953	+0.24(+1.27%)
Nov 11, 2019	18.57	19.11	18.42	18.93	347,260	+0.26(+1.39%)
Nov 08, 2019	18.13	18.89	18.12	18.67	313,800	+0.47(+2.58%)
Nov 07, 2019	18.28	18.52	18.10	18.20	287,074	-0.04(-0.22%)
Nov 06, 2019	18.38	18.67	17.73	18.24	894,063	-1.05(-5.44%)
Nov 05, 2019	19.10	19.47	18.84	19.29	875,697	+0.19(+0.99%)
Nov 04, 2019	19.45	19.48	19.04	19.10	708,762	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.