Indicators

All Commodity Strategy K-1 Free ETF (NY: BCI )

21.44 +0.23 (+1.08%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.41	14.41	14.30	14.30	11,177	-0.21(-1.48%)
Nov 27, 2019	14.56	14.56	14.50	14.52	52,059	-0.03(-0.17%)
Nov 26, 2019	14.52	14.59	14.52	14.54	69,804	-0.02(-0.13%)
Nov 25, 2019	14.66	14.66	14.51	14.56	55,175	-0.03(-0.18%)
Nov 22, 2019	14.62	14.64	14.57	14.59	26,336	+0.03(+0.18%)
Nov 21, 2019	14.55	14.60	14.54	14.56	16,825	+0.07(+0.51%)
Nov 20, 2019	14.49	14.52	14.44	14.49	34,553	+0.09(+0.62%)
Nov 19, 2019	14.42	14.47	14.39	14.40	34,017	-0.08(-0.58%)
Nov 18, 2019	14.58	14.58	14.48	14.49	20,992	-0.15(-1.05%)
Nov 15, 2019	14.62	14.69	14.61	14.64	20,823	+0.02(+0.13%)
Nov 14, 2019	14.64	14.66	14.61	14.62	22,907	-0.04(-0.30%)
Nov 13, 2019	14.57	14.66	14.57	14.66	23,867	+0.00(+0.01%)
Nov 12, 2019	14.64	14.67	14.62	14.66	22,393	+0.03(+0.18%)
Nov 11, 2019	14.71	14.73	14.62	14.64	16,793	-0.16(-1.10%)
Nov 08, 2019	14.72	14.82	14.70	14.80	47,159	-0.01(-0.04%)
Nov 07, 2019	14.88	14.89	14.81	14.81	18,798	-0.03(-0.22%)
Nov 06, 2019	14.94	14.96	14.83	14.84	17,337	-0.12(-0.83%)
Nov 05, 2019	14.95	14.96	14.93	14.96	20,895	+0.04(+0.28%)
Nov 04, 2019	14.93	14.98	14.90	14.92	21,223	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.