Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

103.50 -0.21 (-0.20%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	64.77	64.77	64.09	64.09	2,553	-0.52(-0.80%)
Nov 27, 2019	64.50	64.60	64.49	64.60	3,441	+0.22(+0.34%)
Nov 26, 2019	63.51	64.40	63.51	64.38	4,216	+0.80(+1.26%)
Nov 25, 2019	63.08	63.71	63.08	63.58	6,879	+0.25(+0.39%)
Nov 22, 2019	63.11	63.33	63.11	63.33	1,776	+0.27(+0.43%)
Nov 21, 2019	63.73	63.73	62.93	63.06	7,378	-0.63(-0.99%)
Nov 20, 2019	63.87	63.88	63.42	63.70	6,182	-0.38(-0.60%)
Nov 19, 2019	64.09	64.13	63.89	64.08	5,120	+0.28(+0.44%)
Nov 18, 2019	63.91	63.91	63.61	63.80	6,431	+0.09(+0.14%)
Nov 15, 2019	64.16	64.16	63.67	63.71	13,320	-0.12(-0.18%)
Nov 14, 2019	63.99	63.99	63.65	63.82	3,560	-0.07(-0.11%)
Nov 13, 2019	64.11	64.11	63.69	63.90	12,835	-0.48(-0.74%)
Nov 12, 2019	64.17	64.37	63.82	64.37	7,612	+0.53(+0.83%)
Nov 11, 2019	63.87	63.98	63.69	63.84	9,283	+0.02(+0.03%)
Nov 08, 2019	63.67	63.99	63.67	63.82	4,884	+0.27(+0.43%)
Nov 07, 2019	64.11	64.11	63.55	63.55	11,711	-0.01(-0.01%)
Nov 06, 2019	62.52	63.56	62.52	63.56	7,137	+0.80(+1.27%)
Nov 05, 2019	62.17	62.99	62.17	62.77	34,332	+0.38(+0.60%)
Nov 04, 2019	62.87	63.17	62.36	62.39	294,543	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.